|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
55.928
-2.6%
313,44
4.151.822 $
|
55.928
-2.6%
|
313,44
|
4.151.822 $
|
|
|
2026-01-12 |
2026-01-12 |
|
K
Kauf
|
46.627
+25.5%
295,27
1.924.805 $
|
46.627
+25.5%
|
295,27
|
1.924.805 $
|
|
|
2026-01-12 |
2026-01-12 |
|
K
Kauf
|
16.461
-42.8%
115,94
1.315.930 $
|
16.461
-42.8%
|
115,94
|
1.315.930 $
|
|
|
2025-07-30 |
2025-07-30 |
|
V
Verkauf
|
27.433.338
-21.5%
0,10
2.800.944 $
|
27.433.338
-21.5%
|
0,10
|
2.800.944 $
|
|
|
2025-07-30 |
2025-07-29 |
|
V
Verkauf
|
2.687.460
-2.1%
0,10
271.971 $
|
2.687.460
-2.1%
|
0,10
|
271.971 $
|
|
|
2025-07-30 |
2025-07-28 |
|
V
Verkauf
|
33.931.740
-20.6%
0,11
3.817.321 $
|
33.931.740
-20.6%
|
0,11
|
3.817.321 $
|
|
|
2025-05-19 |
2025-05-19 |
|
K
Kauf
|
5.919
+0.0%
11,78
69.738 $
|
5.919
+0.0%
|
11,78
|
69.738 $
|
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
49.502
+0.3%
11,43
565.847 $
|
49.502
+0.3%
|
11,43
|
565.847 $
|
|
|
2025-05-16 |
2025-05-15 |
|
K
Kauf
|
3.300.000
+44.7%
8,00
26.400.000 $
|
3.300.000
+44.7%
|
8,00
|
26.400.000 $
|
|
|
2025-05-16 |
2025-05-14 |
|
K
Kauf
|
1.658.978
+29.0%
7,41
12.285.562 $
|
1.658.978
+29.0%
|
7,41
|
12.285.562 $
|
|
|
2025-05-06 |
2025-05-06 |
|
V
Verkauf
|
1.984.053
-27.2%
7,64
15.164.712 $
|
1.984.053
-27.2%
|
7,64
|
15.164.712 $
|
|
|
2025-05-06 |
2025-05-05 |
|
V
Verkauf
|
977.693
-11.8%
8,11
7.930.166 $
|
977.693
-11.8%
|
8,11
|
7.930.166 $
|
|
|
2025-05-06 |
2025-05-02 |
|
V
Verkauf
|
3.317.938
-28.6%
8,36
27.744.929 $
|
3.317.938
-28.6%
|
8,36
|
27.744.929 $
|
|
|
2025-04-18 |
2025-04-17 |
|
K
Kauf
|
54.760
+0.3%
11,52
630.819 $
|
54.760
+0.3%
|
11,52
|
630.819 $
|
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
73.953
+0.4%
11,16
825.589 $
|
73.953
+0.4%
|
11,16
|
825.589 $
|
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
196.438
+1.1%
11,17
2.193.800 $
|
196.438
+1.1%
|
11,17
|
2.193.800 $
|
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
120.770
+0.7%
11,84
1.430.170 $
|
120.770
+0.7%
|
11,84
|
1.430.170 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
74.360
+0.4%
11,85
881.017 $
|
74.360
+0.4%
|
11,85
|
881.017 $
|
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
48.658
+0.3%
11,60
564.647 $
|
48.658
+0.3%
|
11,60
|
564.647 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
4.397
+0.0%
11,75
51.658 $
|
4.397
+0.0%
|
11,75
|
51.658 $
|
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
43.848
+0.3%
12,24
536.857 $
|
43.848
+0.3%
|
12,24
|
536.857 $
|
|
|
2025-03-27 |
2025-03-25 |
|
K
Kauf
|
53.501
+0.3%
12,91
690.452 $
|
53.501
+0.3%
|
12,91
|
690.452 $
|
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
22.689
+0.1%
13,08
296.847 $
|
22.689
+0.1%
|
13,08
|
296.847 $
|
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
31.033
+0.2%
12,78
396.518 $
|
31.033
+0.2%
|
12,78
|
396.518 $
|
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
73.476
+0.4%
12,93
949.883 $
|
73.476
+0.4%
|
12,93
|
949.883 $
|
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
58.306
+0.3%
12,64
737.233 $
|
58.306
+0.3%
|
12,64
|
737.233 $
|
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
113.880
+0.7%
12,65
1.440.855 $
|
113.880
+0.7%
|
12,65
|
1.440.855 $
|
|
|
2025-03-19 |
2025-03-17 |
|
K
Kauf
|
56.277
+0.3%
12,23
688.465 $
|
56.277
+0.3%
|
12,23
|
688.465 $
|
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
468.356
+2.9%
12,48
5.847.237 $
|
468.356
+2.9%
|
12,48
|
5.847.237 $
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
292.934
+1.8%
12,25
3.587.826 $
|
292.934
+1.8%
|
12,25
|
3.587.826 $
|
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
320.690
+2.0%
11,49
3.685.851 $
|
320.690
+2.0%
|
11,49
|
3.685.851 $
|
|
|
2025-01-21 |
2025-01-17 |
|
K
Kauf
|
19.748
+0.1%
13,87
273.998 $
|
19.748
+0.1%
|
13,87
|
273.998 $
|
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
121.681
+0.8%
13,89
1.689.541 $
|
121.681
+0.8%
|
13,89
|
1.689.541 $
|
|
|
2025-01-15 |
2025-01-15 |
|
K
Kauf
|
39.029
+0.3%
14,01
546.671 $
|
39.029
+0.3%
|
14,01
|
546.671 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
54.500
+0.4%
13,56
739.265 $
|
54.500
+0.4%
|
13,56
|
739.265 $
|
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
74.125
+0.5%
13,39
992.875 $
|
74.125
+0.5%
|
13,39
|
992.875 $
|
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
204.098
+1.3%
13,13
2.678.990 $
|
204.098
+1.3%
|
13,13
|
2.678.990 $
|
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
21.021
+0.1%
14,07
295.829 $
|
21.021
+0.1%
|
14,07
|
295.829 $
|
|
|
2025-01-02 |
2025-01-02 |
|
K
Kauf
|
6.646
+0.1%
12,95
86.070 $
|
6.646
+0.1%
|
12,95
|
86.070 $
|
|
|
2025-01-02 |
2025-01-02 |
|
K
Kauf
|
157.880
+1.1%
14,78
2.333.403 $
|
157.880
+1.1%
|
14,78
|
2.333.403 $
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
13.268
+0.2%
12,93
171.513 $
|
13.268
+0.2%
|
12,93
|
171.513 $
|
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
146.501
+1.0%
14,57
2.134.446 $
|
146.501
+1.0%
|
14,57
|
2.134.446 $
|
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
65.184
+0.8%
12,92
842.060 $
|
65.184
+0.8%
|
12,92
|
842.060 $
|
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
58.988
+0.4%
14,47
853.326 $
|
58.988
+0.4%
|
14,47
|
853.326 $
|
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
101.659
+0.7%
14,49
1.473.181 $
|
101.659
+0.7%
|
14,49
|
1.473.181 $
|
|