|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
29.008
-33.2%
221,57
1.842.684 $
|
29.008
-33.2%
|
221,57
|
1.842.684 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
40.020
+10.7%
351,64
3.825.051 $
|
40.020
+10.7%
|
351,64
|
3.825.051 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
99.580
+37.6%
328,83
2.633.381 $
|
99.580
+37.6%
|
328,83
|
2.633.381 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
380,37
76.074 $
|
200
-0.8%
|
380,37
|
76.074 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
714
-2.8%
382,13
272.841 $
|
714
-2.8%
|
382,13
|
272.841 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
383,50
76.700 $
|
200
-0.8%
|
383,50
|
76.700 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
134
-0.5%
384,35
51.503 $
|
134
-0.5%
|
384,35
|
51.503 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
386,16
77.232 $
|
200
-0.8%
|
386,16
|
77.232 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
400
-1.5%
390,01
156.004 $
|
400
-1.5%
|
390,01
|
156.004 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.8%
390,78
78.156 $
|
200
-0.8%
|
390,78
|
78.156 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
633
-2.3%
392,07
248.180 $
|
633
-2.3%
|
392,07
|
248.180 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-1.1%
392,90
117.870 $
|
300
-1.1%
|
392,90
|
117.870 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
300
-1.1%
396,29
118.887 $
|
300
-1.1%
|
396,29
|
118.887 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.4%
397,17
39.717 $
|
100
-0.4%
|
397,17
|
39.717 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.4%
398,99
39.899 $
|
100
-0.4%
|
398,99
|
39.899 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.7%
401,22
80.244 $
|
200
-0.7%
|
401,22
|
80.244 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.4%
401,89
40.189 $
|
100
-0.4%
|
401,89
|
40.189 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
500
-1.7%
404,46
202.230 $
|
500
-1.7%
|
404,46
|
202.230 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
408,04
40.804 $
|
100
-0.3%
|
408,04
|
40.804 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
412,00
41.200 $
|
100
-0.3%
|
412,00
|
41.200 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.7%
413,02
82.604 $
|
200
-0.7%
|
413,02
|
82.604 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
419,01
41.901 $
|
100
-0.3%
|
419,01
|
41.901 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-3.6%
419,54
461.494 $
|
1.100
-3.6%
|
419,54
|
461.494 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.3%
429,84
42.984 $
|
100
-0.3%
|
429,84
|
42.984 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
500
-1.6%
432,00
216.000 $
|
500
-1.6%
|
432,00
|
216.000 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
9.709
-23.8%
385,35
3.741.363 $
|
9.709
-23.8%
|
385,35
|
3.741.363 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
6.415
-13.6%
386,95
2.482.284 $
|
6.415
-13.6%
|
386,95
|
2.482.284 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.288
-4.6%
388,07
887.904 $
|
2.288
-4.6%
|
388,07
|
887.904 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
852
-1.7%
389,09
331.505 $
|
852
-1.7%
|
389,09
|
331.505 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
600
-1.2%
391,57
234.942 $
|
600
-1.2%
|
391,57
|
234.942 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.486
-2.8%
393,71
585.053 $
|
1.486
-2.8%
|
393,71
|
585.053 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.000
-1.9%
397,99
397.990 $
|
1.000
-1.9%
|
397,99
|
397.990 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.100
-2.0%
399,14
439.054 $
|
1.100
-2.0%
|
399,14
|
439.054 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
100
-0.2%
401,82
40.182 $
|
100
-0.2%
|
401,82
|
40.182 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.277
-2.3%
403,55
515.333 $
|
1.277
-2.3%
|
403,55
|
515.333 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
564
-1.0%
404,30
228.025 $
|
564
-1.0%
|
404,30
|
228.025 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
268
-0.5%
405,03
108.548 $
|
268
-0.5%
|
405,03
|
108.548 $
|
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2
-0.0%
408,52
817 $
|
2
-0.0%
|
408,52
|
817 $
|
|
|
2024-02-28 |
2024-02-28 |
|
PrS
Geplanter Verkauf
|
6.500
440,15
2.860.959 $
|
6.500
|
440,15
|
2.860.959 $
|
|
|
2024-02-28 |
2024-02-28 |
|
PrS
Geplanter Verkauf
|
37.500
440,15
16.505.531 $
|
37.500
|
440,15
|
16.505.531 $
|
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
5.264
-8.3%
197,77
1.041.061 $
|
5.264
-8.3%
|
197,77
|
1.041.061 $
|
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
14.045
-18.2%
198,78
2.791.865 $
|
14.045
-18.2%
|
198,78
|
2.791.865 $
|
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
691
-0.9%
199,69
137.986 $
|
691
-0.9%
|
199,69
|
137.986 $
|
|
|
2023-08-28 |
2023-08-28 |
|
PrS
Geplanter Verkauf
|
20.000
200,00
4.000.000 $
|
20.000
|
200,00
|
4.000.000 $
|
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
7.549
-8.4%
178,67
1.348.780 $
|
7.549
-8.4%
|
178,67
|
1.348.780 $
|
|