|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
95.488
+35.7%
344,32
4.507.618 $
|
95.488
+35.7%
|
344,32
|
4.507.618 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
53.262
+13.8%
242,46
501.373 $
|
53.262
+13.8%
|
242,46
|
501.373 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
3.572
+13.6%
98,47
2.695.725 $
|
3.572
+13.6%
|
98,47
|
2.695.725 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
7.000
82,45
577.150 $
|
7.000
|
82,45
|
577.150 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
614
-0.2%
81,52
50.054 $
|
614
-0.2%
|
81,52
|
50.054 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.583
-0.6%
80,22
126.992 $
|
1.583
-0.6%
|
80,22
|
126.992 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.933
-0.7%
79,24
153.180 $
|
1.933
-0.7%
|
79,24
|
153.180 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
619
-0.2%
81,52
50.461 $
|
619
-0.2%
|
81,52
|
50.461 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.585
-0.6%
80,22
127.153 $
|
1.585
-0.6%
|
80,22
|
127.153 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.926
-0.7%
79,24
152.624 $
|
1.926
-0.7%
|
79,24
|
152.624 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
7.532
-0.1%
81,52
614.021 $
|
7.532
-0.1%
|
81,52
|
614.021 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
19.404
-0.3%
80,22
1.556.651 $
|
19.404
-0.3%
|
80,22
|
1.556.651 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
23.804
-0.4%
79,24
1.886.343 $
|
23.804
-0.4%
|
79,24
|
1.886.343 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
59.000
79,96
4.717.481 $
|
59.000
|
79,96
|
4.717.481 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
309
-0.1%
93,76
28.971 $
|
309
-0.1%
|
93,76
|
28.971 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.713
-0.7%
93,23
159.707 $
|
1.713
-0.7%
|
93,23
|
159.707 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.053
-0.8%
92,16
189.202 $
|
2.053
-0.8%
|
92,16
|
189.202 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
545
-0.2%
91,13
49.665 $
|
545
-0.2%
|
91,13
|
49.665 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
309
-0.1%
93,76
28.971 $
|
309
-0.1%
|
93,76
|
28.971 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.713
-0.7%
93,23
159.707 $
|
1.713
-0.7%
|
93,23
|
159.707 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
2.053
-0.8%
92,16
189.202 $
|
2.053
-0.8%
|
92,16
|
189.202 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
545
-0.2%
91,13
49.665 $
|
545
-0.2%
|
91,13
|
49.665 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
3.844
-0.1%
93,76
360.397 $
|
3.844
-0.1%
|
93,76
|
360.397 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
21.006
-0.3%
93,23
1.958.444 $
|
21.006
-0.3%
|
93,23
|
1.958.444 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
25.200
-0.4%
92,16
2.322.427 $
|
25.200
-0.4%
|
92,16
|
2.322.427 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
6.710
-0.1%
91,13
611.466 $
|
6.710
-0.1%
|
91,13
|
611.466 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
66.000
92,54
6.107.825 $
|
66.000
|
92,54
|
6.107.825 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
989
-0.4%
105,22
104.066 $
|
989
-0.4%
|
105,22
|
104.066 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
2.058
-0.8%
104,16
214.355 $
|
2.058
-0.8%
|
104,16
|
214.355 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
1.573
-0.6%
103,24
162.395 $
|
1.573
-0.6%
|
103,24
|
162.395 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
991
-0.4%
105,22
104.277 $
|
991
-0.4%
|
105,22
|
104.277 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
2.056
-0.8%
104,16
214.148 $
|
2.056
-0.8%
|
104,16
|
214.148 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
1.573
-0.6%
103,24
162.395 $
|
1.573
-0.6%
|
103,24
|
162.395 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
12.170
-0.2%
105,22
1.280.574 $
|
12.170
-0.2%
|
105,22
|
1.280.574 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
25.329
-0.4%
104,16
2.638.213 $
|
25.329
-0.4%
|
104,16
|
2.638.213 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
19.261
-0.3%
103,24
1.988.523 $
|
19.261
-0.3%
|
103,24
|
1.988.523 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
66.000
104,75
6.913.500 $
|
66.000
|
104,75
|
6.913.500 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.107
-0.4%
137,22
151.900 $
|
1.107
-0.4%
|
137,22
|
151.900 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.764
-0.6%
136,50
240.789 $
|
1.764
-0.6%
|
136,50
|
240.789 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.749
-0.6%
135,60
237.168 $
|
1.749
-0.6%
|
135,60
|
237.168 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.115
-0.4%
137,22
152.999 $
|
1.115
-0.4%
|
137,22
|
152.999 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.757
-0.6%
136,50
239.836 $
|
1.757
-0.6%
|
136,50
|
239.836 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.748
-0.6%
135,60
237.032 $
|
1.748
-0.6%
|
135,60
|
237.032 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
13.663
-0.2%
137,22
1.874.830 $
|
13.663
-0.2%
|
137,22
|
1.874.830 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
21.567
-0.3%
136,50
2.943.898 $
|
21.567
-0.3%
|
136,50
|
2.943.898 $
|
|