2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
12.600
-14.0%
25,57
322.237 USD
|
12.600
-14.0%
|
25,57
|
322.237 USD
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
12.600
-12.3%
26,50
333.863 USD
|
12.600
-12.3%
|
26,50
|
333.863 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
12.600
-10.9%
26,05
328.243 USD
|
12.600
-10.9%
|
26,05
|
328.243 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
2.981
-29.0%
26,19
78.083 USD
|
2.981
-29.0%
|
26,19
|
78.083 USD
|
|
2025-02-18 |
2025-02-18 |
|
V
Verkauf
|
10.000
-49.3%
26,93
269.310 USD
|
10.000
-49.3%
|
26,93
|
269.310 USD
|
|
2025-02-18 |
2025-02-18 |
|
V
Verkauf
|
12.600
-9.9%
26,96
339.662 USD
|
12.600
-9.9%
|
26,96
|
339.662 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
12.600
-9.0%
27,30
344.005 USD
|
12.600
-9.0%
|
27,30
|
344.005 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
10.000
-33.0%
27,32
273.174 USD
|
10.000
-33.0%
|
27,32
|
273.174 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
12.600
-8.2%
26,49
333.732 USD
|
12.600
-8.2%
|
26,49
|
333.732 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
10.000
-24.8%
26,46
264.596 USD
|
10.000
-24.8%
|
26,46
|
264.596 USD
|
|
2025-02-12 |
2025-02-12 |
|
V
Verkauf
|
12.600
-7.6%
25,74
324.266 USD
|
12.600
-7.6%
|
25,74
|
324.266 USD
|
|
2025-02-12 |
2025-02-12 |
|
V
Verkauf
|
10.000
-19.9%
25,66
256.576 USD
|
10.000
-19.9%
|
25,66
|
256.576 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
12.600
-7.1%
24,97
314.682 USD
|
12.600
-7.1%
|
24,97
|
314.682 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
10.000
-16.6%
24,96
249.561 USD
|
10.000
-16.6%
|
24,96
|
249.561 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
12.600
-6.6%
24,43
307.759 USD
|
12.600
-6.6%
|
24,43
|
307.759 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
10.000
-14.2%
24,37
243.692 USD
|
10.000
-14.2%
|
24,37
|
243.692 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
10.000
-12.5%
22,55
225.529 USD
|
10.000
-12.5%
|
22,55
|
225.529 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
12.600
-6.2%
22,50
283.500 USD
|
12.600
-6.2%
|
22,50
|
283.500 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
12.600
-5.8%
22,51
283.649 USD
|
12.600
-5.8%
|
22,51
|
283.649 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
10.000
-11.1%
22,51
225.101 USD
|
10.000
-11.1%
|
22,51
|
225.101 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
806
-0.4%
22,50
18.137 USD
|
806
-0.4%
|
22,50
|
18.137 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
603
-0.7%
22,50
13.570 USD
|
603
-0.7%
|
22,50
|
13.570 USD
|
|
2025-01-27 |
2025-01-27 |
|
V
Verkauf
|
4.626
-2.1%
22,50
104.094 USD
|
4.626
-2.1%
|
22,50
|
104.094 USD
|
|
2025-01-27 |
2025-01-27 |
|
V
Verkauf
|
5.615
-5.8%
22,50
126.340 USD
|
5.615
-5.8%
|
22,50
|
126.340 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
400
-0.2%
22,50
9.000 USD
|
400
-0.2%
|
22,50
|
9.000 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
201
-0.2%
22,50
4.523 USD
|
201
-0.2%
|
22,50
|
4.523 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
814
-0.4%
22,50
18.315 USD
|
814
-0.4%
|
22,50
|
18.315 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
600
-0.6%
22,50
13.500 USD
|
600
-0.6%
|
22,50
|
13.500 USD
|
|
2024-11-19 |
2024-11-19 |
|
V
Verkauf
|
1.129
-0.5%
20,00
22.580 USD
|
1.129
-0.5%
|
20,00
|
22.580 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
465
-0.2%
20,00
9.301 USD
|
465
-0.2%
|
20,00
|
9.301 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
6.030
-2.6%
20,01
120.660 USD
|
6.030
-2.6%
|
20,01
|
120.660 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
12.600
-5.2%
20,00
252.011 USD
|
12.600
-5.2%
|
20,00
|
252.011 USD
|
|
2024-11-08 |
2024-11-08 |
|
V
Verkauf
|
9.676
-3.8%
20,00
193.529 USD
|
9.676
-3.8%
|
20,00
|
193.529 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
3.690
-1.4%
20,01
73.830 USD
|
3.690
-1.4%
|
20,01
|
73.830 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
427
-0.2%
20,00
8.540 USD
|
427
-0.2%
|
20,00
|
8.540 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
112
-0.0%
20,00
2.240 USD
|
112
-0.0%
|
20,00
|
2.240 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
2.324
-2.3%
20,00
46.489 USD
|
2.324
-2.3%
|
20,00
|
46.489 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
10.286
-3.9%
20,00
205.734 USD
|
10.286
-3.9%
|
20,00
|
205.734 USD
|
|
2024-09-27 |
2024-09-27 |
|
V
Verkauf
|
1.883
-1.9%
20,00
37.668 USD
|
1.883
-1.9%
|
20,00
|
37.668 USD
|
|
2024-09-27 |
2024-09-27 |
|
V
Verkauf
|
1.506
-0.6%
20,00
30.122 USD
|
1.506
-0.6%
|
20,00
|
30.122 USD
|
|
2024-09-26 |
2024-09-26 |
|
V
Verkauf
|
51
-0.1%
20,00
1.020 USD
|
51
-0.1%
|
20,00
|
1.020 USD
|
|
2024-09-26 |
2024-09-26 |
|
V
Verkauf
|
1.000
-0.4%
20,00
20.000 USD
|
1.000
-0.4%
|
20,00
|
20.000 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
4.409
-4.2%
20,02
88.251 USD
|
4.409
-4.2%
|
20,02
|
88.251 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Verkauf
|
5.871
-2.1%
20,03
117.624 USD
|
5.871
-2.1%
|
20,03
|
117.624 USD
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
1.755
-1.6%
20,00
35.105 USD
|
1.755
-1.6%
|
20,00
|
35.105 USD
|
|
2024-09-24 |
2024-09-24 |
|
V
Verkauf
|
1.727
-0.6%
20,00
34.543 USD
|
1.727
-0.6%
|
20,00
|
34.543 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
10.000
-8.5%
20,13
201.339 USD
|
10.000
-8.5%
|
20,13
|
201.339 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
12.600
-4.3%
20,10
253.263 USD
|
12.600
-4.3%
|
20,10
|
253.263 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
4.665
-3.8%
20,00
93.308 USD
|
4.665
-3.8%
|
20,00
|
93.308 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Verkauf
|
7.034
-2.4%
20,00
140.689 USD
|
7.034
-2.4%
|
20,00
|
140.689 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
2.537
-2.0%
20,00
50.740 USD
|
2.537
-2.0%
|
20,00
|
50.740 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
4.880
-1.6%
20,00
97.600 USD
|
4.880
-1.6%
|
20,00
|
97.600 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
8.267
-2.7%
20,00
165.379 USD
|
8.267
-2.7%
|
20,00
|
165.379 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
7.250
-5.5%
20,01
145.036 USD
|
7.250
-5.5%
|
20,01
|
145.036 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
12.600
-3.9%
20,19
254.360 USD
|
12.600
-3.9%
|
20,19
|
254.360 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
10.000
-7.0%
20,25
202.483 USD
|
10.000
-7.0%
|
20,25
|
202.483 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
100
-0.0%
20,00
2.000 USD
|
100
-0.0%
|
20,00
|
2.000 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
126
-0.1%
20,00
2.520 USD
|
126
-0.1%
|
20,00
|
2.520 USD
|
|