|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
13.730
-31.9%
142,72
2.798.024 $
|
13.730
-31.9%
|
142,72
|
2.798.024 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
98.347
+40.3%
120,86
3.552.720 $
|
98.347
+40.3%
|
120,86
|
3.552.720 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
59.416
+33.9%
203,71
3.903.093 $
|
59.416
+33.9%
|
203,71
|
3.903.093 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
800
-0.3%
151,31
121.051 $
|
800
-0.3%
|
151,31
|
121.051 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
391
-0.2%
150,29
58.763 $
|
391
-0.2%
|
150,29
|
58.763 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
230
-0.1%
154,72
35.586 $
|
230
-0.1%
|
154,72
|
35.586 $
|
|
|
2025-11-14 |
2025-11-14 |
|
PrS
Geplanter Verkauf
|
9.847
152,46
1.501.234 $
|
9.847
|
152,46
|
1.501.234 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
133
-0.1%
169,59
22.555 $
|
133
-0.1%
|
169,59
|
22.555 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
98
-0.1%
168,88
16.550 $
|
98
-0.1%
|
168,88
|
16.550 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
454
-0.2%
166,38
75.537 $
|
454
-0.2%
|
166,38
|
75.537 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
53
-0.0%
167,81
8.894 $
|
53
-0.0%
|
167,81
|
8.894 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
944
-0.5%
166,03
156.733 $
|
944
-0.5%
|
166,03
|
156.733 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
1.682
166,63
280.268 $
|
1.682
|
166,63
|
280.268 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
1.968
-1.1%
162,73
320.244 $
|
1.968
-1.1%
|
162,73
|
320.244 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
1.828
-1.0%
164,36
300.456 $
|
1.828
-1.0%
|
164,36
|
300.456 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
415
-0.2%
161,85
67.170 $
|
415
-0.2%
|
161,85
|
67.170 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
174
-0.1%
160,75
27.971 $
|
174
-0.1%
|
160,75
|
27.971 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
3.343
-1.8%
163,66
547.113 $
|
3.343
-1.8%
|
163,66
|
547.113 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
7.728
163,43
1.262.955 $
|
7.728
|
163,43
|
1.262.955 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
165
-0.1%
216,02
35.643 $
|
165
-0.1%
|
216,02
|
35.643 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
941
-0.5%
214,42
201.766 $
|
941
-0.5%
|
214,42
|
201.766 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
625
-0.3%
215,25
134.531 $
|
625
-0.3%
|
215,25
|
134.531 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
1.731
214,87
371.941 $
|
1.731
|
214,87
|
371.941 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
664
-0.3%
227,21
150.865 $
|
664
-0.3%
|
227,21
|
150.865 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
1.447
-0.7%
226,33
327.501 $
|
1.447
-0.7%
|
226,33
|
327.501 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
2.391
-1.2%
224,54
536.886 $
|
2.391
-1.2%
|
224,54
|
536.886 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
189
-0.1%
228,07
43.105 $
|
189
-0.1%
|
228,07
|
43.105 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
114
-0.1%
229,43
26.155 $
|
114
-0.1%
|
229,43
|
26.155 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
2.849
-1.4%
225,15
641.457 $
|
2.849
-1.4%
|
225,15
|
641.457 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
20
-0.0%
230,05
4.601 $
|
20
-0.0%
|
230,05
|
4.601 $
|
|
|
2025-05-14 |
2025-05-14 |
|
PrS
Geplanter Verkauf
|
7.674
225,51
1.730.568 $
|
7.674
|
225,51
|
1.730.568 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
626
-0.3%
303,90
190.244 $
|
626
-0.3%
|
303,90
|
190.244 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
14
-0.0%
313,74
4.392 $
|
14
-0.0%
|
313,74
|
4.392 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
319
-0.2%
307,26
98.015 $
|
319
-0.2%
|
307,26
|
98.015 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
30
-0.0%
312,52
9.375 $
|
30
-0.0%
|
312,52
|
9.375 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
267
-0.1%
308,03
82.244 $
|
267
-0.1%
|
308,03
|
82.244 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
242
-0.1%
303,42
73.429 $
|
242
-0.1%
|
303,42
|
73.429 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
58
-0.0%
311,70
18.078 $
|
58
-0.0%
|
311,70
|
18.078 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
4
-0.0%
308,77
1.235 $
|
4
-0.0%
|
308,77
|
1.235 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
1
-0.0%
314,55
315 $
|
1
-0.0%
|
314,55
|
315 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
67
-0.0%
306,21
20.516 $
|
67
-0.0%
|
306,21
|
20.516 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
22
-0.0%
310,81
6.838 $
|
22
-0.0%
|
310,81
|
6.838 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
73
-0.0%
305,16
22.277 $
|
73
-0.0%
|
305,16
|
22.277 $
|
|
|
2025-02-19 |
2025-02-19 |
|
PrS
Geplanter Verkauf
|
1.723
305,83
526.950 $
|
1.723
|
305,83
|
526.950 $
|
|
|
2025-02-14 |
2025-02-14 |
|
PrS
Geplanter Verkauf
|
7.294
312,09
2.276.387 $
|
7.294
|
312,09
|
2.276.387 $
|
|