|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
69.275
+15.1%
368,23
4.143.729 $
|
69.275
+15.1%
|
368,23
|
4.143.729 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
52.245
-36.3%
79,38
2.767.641 $
|
52.245
-36.3%
|
79,38
|
2.767.641 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
3.824
-31.6%
383,73
3.358.745 $
|
3.824
-31.6%
|
383,73
|
3.358.745 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
1.297
-0.6%
80,57
104.494 $
|
1.297
-0.6%
|
80,57
|
104.494 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
3.072
81,35
249.908 $
|
3.072
|
81,35
|
249.908 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
64
-0.0%
84,82
5.429 $
|
64
-0.0%
|
84,82
|
5.429 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
128
-0.1%
83,78
10.724 $
|
128
-0.1%
|
83,78
|
10.724 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
89
-0.0%
82,90
7.378 $
|
89
-0.0%
|
82,90
|
7.378 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
2.126
-1.0%
81,90
174.118 $
|
2.126
-1.0%
|
81,90
|
174.118 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
1.488
-0.7%
80,97
120.490 $
|
1.488
-0.7%
|
80,97
|
120.490 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
16
-0.0%
86,64
1.386 $
|
16
-0.0%
|
86,64
|
1.386 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
98
-0.0%
85,83
8.412 $
|
98
-0.0%
|
85,83
|
8.412 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
4.009
81,80
327.935 $
|
4.009
|
81,80
|
327.935 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
1.146
-0.5%
147,63
169.182 $
|
1.146
-0.5%
|
147,63
|
169.182 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
279
-0.1%
148,64
41.471 $
|
279
-0.1%
|
148,64
|
41.471 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
242
-0.1%
149,62
36.207 $
|
242
-0.1%
|
149,62
|
36.207 $
|
|
|
2025-11-20 |
2025-11-19 |
|
V
Verkauf
|
1.350
-0.6%
146,69
198.035 $
|
1.350
-0.6%
|
146,69
|
198.035 $
|
|
|
2025-11-19 |
2025-11-19 |
|
PrS
Geplanter Verkauf
|
3.017
147,46
444.896 $
|
3.017
|
147,46
|
444.896 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
901
-0.4%
154,11
138.856 $
|
901
-0.4%
|
154,11
|
138.856 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
1.046
-0.5%
153,05
160.093 $
|
1.046
-0.5%
|
153,05
|
160.093 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
2.889
-1.3%
151,97
439.040 $
|
2.889
-1.3%
|
151,97
|
439.040 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
459
-0.2%
151,31
69.453 $
|
459
-0.2%
|
151,31
|
69.453 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
225
-0.1%
150,29
33.815 $
|
225
-0.1%
|
150,29
|
33.815 $
|
|
|
2025-11-17 |
2025-11-14 |
|
V
Verkauf
|
132
-0.1%
154,72
20.423 $
|
132
-0.1%
|
154,72
|
20.423 $
|
|
|
2025-11-14 |
2025-11-14 |
|
PrS
Geplanter Verkauf
|
5.652
152,46
861.681 $
|
5.652
|
152,46
|
861.681 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
817
-0.6%
166,38
135.934 $
|
817
-0.6%
|
166,38
|
135.934 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
1.699
-1.2%
166,03
282.087 $
|
1.699
-1.2%
|
166,03
|
282.087 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
176
-0.1%
168,88
29.723 $
|
176
-0.1%
|
168,88
|
29.723 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
96
-0.1%
167,81
16.110 $
|
96
-0.1%
|
167,81
|
16.110 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
238
-0.2%
169,59
40.362 $
|
238
-0.2%
|
169,59
|
40.362 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
3.026
166,63
504.216 $
|
3.026
|
166,63
|
504.216 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
1.522
-1.0%
163,66
249.089 $
|
1.522
-1.0%
|
163,66
|
249.089 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
832
-0.6%
164,36
136.750 $
|
832
-0.6%
|
164,36
|
136.750 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
79
-0.1%
160,75
12.700 $
|
79
-0.1%
|
160,75
|
12.700 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
895
-0.6%
162,73
145.639 $
|
895
-0.6%
|
162,73
|
145.639 $
|
|
|
2025-08-15 |
2025-08-14 |
|
V
Verkauf
|
189
-0.1%
161,85
30.591 $
|
189
-0.1%
|
161,85
|
30.591 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
3.517
163,43
574.769 $
|
3.517
|
163,43
|
574.769 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
2.845
-1.9%
220,00
625.900 $
|
2.845
-1.9%
|
220,00
|
625.900 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
2.845
210,92
600.067 $
|
2.845
|
210,92
|
600.067 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
302
-0.2%
216,02
65.238 $
|
302
-0.2%
|
216,02
|
65.238 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
1.720
-1.1%
214,42
368.796 $
|
1.720
-1.1%
|
214,42
|
368.796 $
|
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
1.143
-0.7%
215,25
246.030 $
|
1.143
-0.7%
|
215,25
|
246.030 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
3.165
214,87
680.065 $
|
3.165
|
214,87
|
680.065 $
|
|
|
2025-05-19 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
3.285
-2.1%
220,70
725.000 $
|
3.285
-2.1%
|
220,70
|
725.000 $
|
|
|
2025-05-16 |
2025-05-16 |
|
PrS
Geplanter Verkauf
|
58
220,88
12.811 $
|
58
|
220,88
|
12.811 $
|
|