|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
5.110
-33.5%
342,49
3.627.229 $
|
5.110
-33.5%
|
342,49
|
3.627.229 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
1.066
-35.9%
369,59
3.467.406 $
|
1.066
-35.9%
|
369,59
|
3.467.406 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
49.624
+16.6%
358,71
967.781 $
|
49.624
+16.6%
|
358,71
|
967.781 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
315
-1.3%
1.056,33
332.744 $
|
315
-1.3%
|
1.056,33
|
332.744 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
285
-1.2%
1.055,25
300.746 $
|
285
-1.2%
|
1.055,25
|
300.746 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
800
-3.2%
1.054,37
843.494 $
|
800
-3.2%
|
1.054,37
|
843.494 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
120
-0.5%
1.053,45
126.414 $
|
120
-0.5%
|
1.053,45
|
126.414 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
120
-0.5%
1.052,25
126.270 $
|
120
-0.5%
|
1.052,25
|
126.270 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
2.935
1.050,77
3.084.010 $
|
2.935
|
1.050,77
|
3.084.010 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
41
-0.2%
969,92
39.767 $
|
41
-0.2%
|
969,92
|
39.767 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
170
-0.9%
969,00
164.729 $
|
170
-0.9%
|
969,00
|
164.729 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
515
-2.5%
968,12
498.582 $
|
515
-2.5%
|
968,12
|
498.582 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
964,04
77.123 $
|
80
-0.4%
|
964,04
|
77.123 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
120
-0.6%
962,55
115.506 $
|
120
-0.6%
|
962,55
|
115.506 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
961,19
38.448 $
|
40
-0.2%
|
961,19
|
38.448 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
80
-0.4%
960,18
76.814 $
|
80
-0.4%
|
960,18
|
76.814 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
958,14
38.326 $
|
40
-0.2%
|
958,14
|
38.326 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
1.086
973,43
1.057.145 $
|
1.086
|
973,43
|
1.057.145 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
240
-1.3%
943,84
226.520 $
|
240
-1.3%
|
943,84
|
226.520 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
200
-1.0%
942,77
188.555 $
|
200
-1.0%
|
942,77
|
188.555 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
320
-1.7%
941,68
301.339 $
|
320
-1.7%
|
941,68
|
301.339 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
150
-0.8%
940,18
141.027 $
|
150
-0.8%
|
940,18
|
141.027 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
410
-2.1%
939,33
385.125 $
|
410
-2.1%
|
939,33
|
385.125 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
86
-0.4%
938,67
80.726 $
|
86
-0.4%
|
938,67
|
80.726 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
114
-0.6%
936,94
106.811 $
|
114
-0.6%
|
936,94
|
106.811 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
120
-0.6%
934,33
112.120 $
|
120
-0.6%
|
934,33
|
112.120 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
120
-0.6%
933,76
112.051 $
|
120
-0.6%
|
933,76
|
112.051 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
200
-1.0%
932,08
186.417 $
|
200
-1.0%
|
932,08
|
186.417 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
280
-1.3%
930,43
260.521 $
|
280
-1.3%
|
930,43
|
260.521 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
174
-0.8%
929,31
161.700 $
|
174
-0.8%
|
929,31
|
161.700 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
506
-2.3%
928,63
469.886 $
|
506
-2.3%
|
928,63
|
469.886 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
403
-1.8%
927,34
373.719 $
|
403
-1.8%
|
927,34
|
373.719 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
806
-3.5%
926,77
746.974 $
|
806
-3.5%
|
926,77
|
746.974 $
|
|
|
2026-02-19 |
2026-02-18 |
|
PlS
Geplanter Verkauf
|
101
-0.4%
925,58
93.483 $
|
101
-0.4%
|
925,58
|
93.483 $
|
|
|
2026-02-18 |
2026-02-18 |
|
PrS
Geplanter Verkauf
|
4.230
951,97
4.026.833 $
|
4.230
|
951,97
|
4.026.833 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
619
-4.0%
806,59
499.280 $
|
619
-4.0%
|
806,59
|
499.280 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
651
-4.0%
805,63
524.467 $
|
651
-4.0%
|
805,63
|
524.467 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
273
-1.7%
804,58
219.650 $
|
273
-1.7%
|
804,58
|
219.650 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
247
-1.5%
803,56
198.478 $
|
247
-1.5%
|
803,56
|
198.478 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
600
-3.5%
802,31
481.385 $
|
600
-3.5%
|
802,31
|
481.385 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
160
-0.9%
799,90
127.984 $
|
160
-0.9%
|
799,90
|
127.984 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
80
-0.5%
797,54
63.803 $
|
80
-0.5%
|
797,54
|
63.803 $
|
|
|
2026-01-20 |
2026-01-16 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
796,29
31.852 $
|
40
-0.2%
|
796,29
|
31.852 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PrS
Geplanter Verkauf
|
2.670
801,82
2.140.859 $
|
2.670
|
801,82
|
2.140.859 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
80
-0.6%
735,00
58.800 $
|
80
-0.6%
|
735,00
|
58.800 $
|
|