|
2016-12-22 |
2016-12-20 |
|
PlS
Geplanter Verkauf
|
96.164
+9.6%
248,96
3.226.223 $
|
96.164
+9.6%
|
248,96
|
3.226.223 $
|
|
|
2016-12-08 |
2016-12-06 |
|
PlS
Geplanter Verkauf
|
7.611
-22.1%
165,04
1.428.824 $
|
7.611
-22.1%
|
165,04
|
1.428.824 $
|
|
|
2016-11-17 |
2016-11-15 |
|
PlS
Geplanter Verkauf
|
81.991
-8.6%
349,02
1.123.181 $
|
81.991
-8.6%
|
349,02
|
1.123.181 $
|
|
|
2016-11-10 |
2016-11-08 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
66,77
300.465 $
|
4.500
-0.3%
|
66,77
|
300.465 $
|
|
|
2016-11-03 |
2016-11-01 |
|
PlS
Geplanter Verkauf
|
1.905
-0.1%
68,34
130.188 $
|
1.905
-0.1%
|
68,34
|
130.188 $
|
|
|
2016-10-27 |
2016-10-25 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
74,69
336.105 $
|
4.500
-0.3%
|
74,69
|
336.105 $
|
|
|
2016-10-20 |
2016-10-18 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
71,95
323.775 $
|
4.500
-0.3%
|
71,95
|
323.775 $
|
|
|
2016-10-13 |
2016-10-11 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
73,89
332.505 $
|
4.500
-0.3%
|
73,89
|
332.505 $
|
|
|
2016-10-06 |
2016-10-04 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
72,88
327.960 $
|
4.500
-0.3%
|
72,88
|
327.960 $
|
|
|
2016-09-29 |
2016-09-27 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
68,35
307.575 $
|
4.500
-0.3%
|
68,35
|
307.575 $
|
|
|
2016-09-22 |
2016-09-20 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
70,96
319.320 $
|
4.500
-0.3%
|
70,96
|
319.320 $
|
|
|
2016-09-15 |
2016-09-13 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
73,69
331.605 $
|
4.500
-0.3%
|
73,69
|
331.605 $
|
|
|
2016-09-08 |
2016-09-06 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
77,87
350.415 $
|
4.500
-0.3%
|
77,87
|
350.415 $
|
|
|
2016-09-01 |
2016-08-30 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
77,80
350.100 $
|
4.500
-0.3%
|
77,80
|
350.100 $
|
|
|
2016-08-25 |
2016-08-23 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
76,73
345.285 $
|
4.500
-0.3%
|
76,73
|
345.285 $
|
|
|
2016-08-18 |
2016-08-16 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
75,23
338.535 $
|
4.500
-0.3%
|
75,23
|
338.535 $
|
|
|
2016-08-11 |
2016-08-09 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
74,24
334.080 $
|
4.500
-0.3%
|
74,24
|
334.080 $
|
|
|
2016-08-04 |
2016-08-02 |
|
PlS
Geplanter Verkauf
|
4.500
-0.3%
72,81
327.645 $
|
4.500
-0.3%
|
72,81
|
327.645 $
|
|
|
2016-07-28 |
2016-07-26 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
74,36
185.900 $
|
2.500
-0.1%
|
74,36
|
185.900 $
|
|
|
2016-07-21 |
2016-07-19 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
76,30
190.750 $
|
2.500
-0.1%
|
76,30
|
190.750 $
|
|
|
2016-07-14 |
2016-07-12 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
77,04
192.600 $
|
2.500
-0.1%
|
77,04
|
192.600 $
|
|
|
2016-07-07 |
2016-07-05 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
75,13
187.825 $
|
2.500
-0.1%
|
75,13
|
187.825 $
|
|
|
2016-06-30 |
2016-06-28 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
73,48
183.700 $
|
2.500
-0.1%
|
73,48
|
183.700 $
|
|
|
2016-06-23 |
2016-06-21 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
76,78
191.950 $
|
2.500
-0.1%
|
76,78
|
191.950 $
|
|
|
2016-06-16 |
2016-06-14 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
74,97
187.425 $
|
2.500
-0.1%
|
74,97
|
187.425 $
|
|
|
2016-06-09 |
2016-06-07 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
76,03
190.075 $
|
2.500
-0.1%
|
76,03
|
190.075 $
|
|
|
2016-06-02 |
2016-05-31 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
76,04
190.100 $
|
2.500
-0.1%
|
76,04
|
190.100 $
|
|
|
2016-05-26 |
2016-05-24 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
75,99
189.975 $
|
2.500
-0.1%
|
75,99
|
189.975 $
|
|
|
2016-05-19 |
2016-05-17 |
|
PlS
Geplanter Verkauf
|
2.100
-0.1%
76,31
160.251 $
|
2.100
-0.1%
|
76,31
|
160.251 $
|
|
|
2016-05-05 |
2016-05-03 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
74,96
187.400 $
|
2.500
-0.1%
|
74,96
|
187.400 $
|
|
|
2016-04-28 |
2016-04-26 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
75,81
189.525 $
|
2.500
-0.1%
|
75,81
|
189.525 $
|
|
|
2016-04-21 |
2016-04-19 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
74,36
185.900 $
|
2.500
-0.1%
|
74,36
|
185.900 $
|
|
|
2016-04-14 |
2016-04-12 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
72,20
180.500 $
|
2.500
-0.1%
|
72,20
|
180.500 $
|
|
|
2016-04-07 |
2016-04-05 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
67,61
169.025 $
|
2.500
-0.1%
|
67,61
|
169.025 $
|
|
|
2016-03-31 |
2016-03-31 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
69,07
172.675 $
|
2.500
-0.1%
|
69,07
|
172.675 $
|
|
|
2016-03-31 |
2016-03-29 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
67,08
167.700 $
|
2.500
-0.1%
|
67,08
|
167.700 $
|
|
|
2016-03-24 |
2016-03-24 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
67,91
169.775 $
|
2.500
-0.1%
|
67,91
|
169.775 $
|
|
|
2016-03-24 |
2016-03-22 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
69,60
174.000 $
|
2.500
-0.1%
|
69,60
|
174.000 $
|
|
|
2016-03-17 |
2016-03-17 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
70,36
175.900 $
|
2.500
-0.1%
|
70,36
|
175.900 $
|
|
|
2016-03-10 |
2016-03-10 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
67,77
169.425 $
|
2.500
-0.1%
|
67,77
|
169.425 $
|
|
|
2016-03-10 |
2016-03-08 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
66,99
167.475 $
|
2.500
-0.1%
|
66,99
|
167.475 $
|
|
|
2016-03-03 |
2016-03-03 |
|
PlS
Geplanter Verkauf
|
1.121
-0.1%
70,98
79.569 $
|
1.121
-0.1%
|
70,98
|
79.569 $
|
|
|
2016-03-03 |
2016-03-03 |
|
PlS
Geplanter Verkauf
|
1.379
-0.1%
70,26
96.889 $
|
1.379
-0.1%
|
70,26
|
96.889 $
|
|
|
2016-03-03 |
2016-03-01 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
68,94
172.350 $
|
2.500
-0.1%
|
68,94
|
172.350 $
|
|
|
2016-02-25 |
2016-02-25 |
|
PlS
Geplanter Verkauf
|
2.500
-0.1%
68,94
172.350 $
|
2.500
-0.1%
|
68,94
|
172.350 $
|
|