|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
88.542
-15.8%
196,63
1.368.687 $
|
88.542
-15.8%
|
196,63
|
1.368.687 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
43.374
+24.0%
22,11
4.806.977 $
|
43.374
+24.0%
|
22,11
|
4.806.977 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
43.470
-5.1%
419,31
3.665.752 $
|
43.470
-5.1%
|
419,31
|
3.665.752 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
1
-1.7%
29,70
30 $
|
1
-1.7%
|
29,70
|
30 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
5
-7.7%
29,61
148 $
|
5
-7.7%
|
29,61
|
148 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
19
-22.6%
29,59
562 $
|
19
-22.6%
|
29,59
|
562 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
8
-8.7%
29,55
236 $
|
8
-8.7%
|
29,55
|
236 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
70
-43.2%
29,53
2.067 $
|
70
-43.2%
|
29,53
|
2.067 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
11
-6.4%
29,51
325 $
|
11
-6.4%
|
29,51
|
325 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
413
-70.5%
29,50
12.184 $
|
413
-70.5%
|
29,50
|
12.184 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
5
-0.8%
29,43
147 $
|
5
-0.8%
|
29,43
|
147 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
76
-11.4%
29,36
2.231 $
|
76
-11.4%
|
29,36
|
2.231 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
50
-7.0%
29,31
1.466 $
|
50
-7.0%
|
29,31
|
1.466 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
21
-2.8%
29,30
615 $
|
21
-2.8%
|
29,30
|
615 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
28
-3.7%
29,24
819 $
|
28
-3.7%
|
29,24
|
819 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
19
-2.4%
29,21
555 $
|
19
-2.4%
|
29,21
|
555 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
68
-8.0%
29,20
1.986 $
|
68
-8.0%
|
29,20
|
1.986 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
30
-3.4%
29,15
875 $
|
30
-3.4%
|
29,15
|
875 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
5
-0.6%
29,15
146 $
|
5
-0.6%
|
29,15
|
146 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
100
-10.1%
29,15
2.914 $
|
100
-10.1%
|
29,15
|
2.914 $
|
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
30
-2.9%
29,00
870 $
|
30
-2.9%
|
29,00
|
870 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
200
-3.9%
29,46
5.892 $
|
200
-3.9%
|
29,46
|
5.892 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
200
-3.8%
29,37
5.873 $
|
200
-3.8%
|
29,37
|
5.873 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
10
-0.2%
29,31
293 $
|
10
-0.2%
|
29,31
|
293 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
79
-1.5%
29,29
2.314 $
|
79
-1.5%
|
29,29
|
2.314 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
11
-0.2%
29,26
322 $
|
11
-0.2%
|
29,26
|
322 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
253
-4.5%
29,26
7.402 $
|
253
-4.5%
|
29,26
|
7.402 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
38
-0.7%
29,25
1.112 $
|
38
-0.7%
|
29,25
|
1.112 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
31
-0.5%
29,22
906 $
|
31
-0.5%
|
29,22
|
906 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
41
-0.7%
29,20
1.197 $
|
41
-0.7%
|
29,20
|
1.197 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
69
-1.2%
29,19
2.014 $
|
69
-1.2%
|
29,19
|
2.014 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
276
-4.5%
29,18
8.054 $
|
276
-4.5%
|
29,18
|
8.054 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
100
-1.6%
29,12
2.912 $
|
100
-1.6%
|
29,12
|
2.912 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
100
-1.6%
29,11
2.911 $
|
100
-1.6%
|
29,11
|
2.911 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
81
-1.3%
29,10
2.357 $
|
81
-1.3%
|
29,10
|
2.357 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
200
-3.0%
29,09
5.818 $
|
200
-3.0%
|
29,09
|
5.818 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
100
-1.5%
29,07
2.907 $
|
100
-1.5%
|
29,07
|
2.907 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
652
-8.9%
29,06
18.947 $
|
652
-8.9%
|
29,06
|
18.947 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
720
-9.0%
29,05
20.916 $
|
720
-9.0%
|
29,05
|
20.916 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
204
-2.5%
29,04
5.924 $
|
204
-2.5%
|
29,04
|
5.924 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
100
-1.2%
29,04
2.904 $
|
100
-1.2%
|
29,04
|
2.904 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
905
-9.8%
29,03
26.272 $
|
905
-9.8%
|
29,03
|
26.272 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
400
-4.1%
29,02
11.608 $
|
400
-4.1%
|
29,02
|
11.608 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
1.200
-11.1%
29,01
34.812 $
|
1.200
-11.1%
|
29,01
|
34.812 $
|
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
1.628
-13.0%
29,00
47.212 $
|
1.628
-13.0%
|
29,00
|
47.212 $
|
|