|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
36.165
+30.5%
138,43
1.970.596 $
|
36.165
+30.5%
|
138,43
|
1.970.596 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
11.391
+37.3%
467,36
3.480.305 $
|
11.391
+37.3%
|
467,36
|
3.480.305 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
37.254
-46.2%
155,10
39.179 $
|
37.254
-46.2%
|
155,10
|
39.179 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
700
-0.6%
65,74
46.018 $
|
700
-0.6%
|
65,74
|
46.018 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
2.300
-2.0%
65,75
151.225 $
|
2.300
-2.0%
|
65,75
|
151.225 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
3.300
-2.6%
65,82
217.206 $
|
3.300
-2.6%
|
65,82
|
217.206 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
24.900
-16.2%
65,83
1.639.167 $
|
24.900
-16.2%
|
65,83
|
1.639.167 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
1.200
-0.8%
65,84
79.008 $
|
1.200
-0.8%
|
65,84
|
79.008 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
3.728
-2.3%
65,85
245.489 $
|
3.728
-2.3%
|
65,85
|
245.489 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
1.400
-0.9%
65,86
92.204 $
|
1.400
-0.9%
|
65,86
|
92.204 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
500
-0.3%
65,87
32.935 $
|
500
-0.3%
|
65,87
|
32.935 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
400
-0.2%
65,88
26.352 $
|
400
-0.2%
|
65,88
|
26.352 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
14.400
-8.2%
65,89
948.816 $
|
14.400
-8.2%
|
65,89
|
948.816 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
1.800
-1.0%
65,90
118.620 $
|
1.800
-1.0%
|
65,90
|
118.620 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
1.100
-0.6%
65,91
72.501 $
|
1.100
-0.6%
|
65,91
|
72.501 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
1.300
-0.7%
65,92
85.696 $
|
1.300
-0.7%
|
65,92
|
85.696 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
1.400
-0.8%
65,93
92.302 $
|
1.400
-0.8%
|
65,93
|
92.302 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
2.000
-1.1%
65,95
131.900 $
|
2.000
-1.1%
|
65,95
|
131.900 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
1.200
-0.7%
65,96
79.152 $
|
1.200
-0.7%
|
65,96
|
79.152 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
100
-0.1%
65,98
6.598 $
|
100
-0.1%
|
65,98
|
6.598 $
|
|
|
2005-05-02 |
2005-04-28 |
|
V
Verkauf
|
200
-0.1%
65,99
13.198 $
|
200
-0.1%
|
65,99
|
13.198 $
|
|