|
2007-11-01 |
2007-11-01 |
|
K
Kauf
|
50.416
-15.7%
235,95
2.443.875 $
|
50.416
-15.7%
|
235,95
|
2.443.875 $
|
|
|
2007-02-12 |
2007-02-09 |
|
V
Verkauf
|
91.124
-40.6%
174,41
4.370.707 $
|
91.124
-40.6%
|
174,41
|
4.370.707 $
|
|
|
2007-02-12 |
2007-02-09 |
|
V
Verkauf
|
35.697
-1.2%
117,44
2.787.684 $
|
35.697
-1.2%
|
117,44
|
2.787.684 $
|
|
|
2007-02-12 |
2007-02-09 |
|
V
Verkauf
|
800
-2.3%
89,11
71.288 $
|
800
-2.3%
|
89,11
|
71.288 $
|
|
|
2007-02-12 |
2007-02-09 |
|
V
Verkauf
|
700
-2.0%
89,12
62.384 $
|
700
-2.0%
|
89,12
|
62.384 $
|
|
|
2007-02-12 |
2007-02-09 |
|
V
Verkauf
|
928
-2.5%
89,13
82.713 $
|
928
-2.5%
|
89,13
|
82.713 $
|
|
|
2007-02-12 |
2007-02-09 |
|
V
Verkauf
|
300
-0.7%
89,20
26.760 $
|
300
-0.7%
|
89,20
|
26.760 $
|
|
|
2007-02-12 |
2007-02-09 |
|
V
Verkauf
|
300
-0.7%
89,24
26.772 $
|
300
-0.7%
|
89,24
|
26.772 $
|
|
|
2006-05-05 |
2006-05-03 |
|
V
Verkauf
|
225
-0.8%
82,75
18.619 $
|
225
-0.8%
|
82,75
|
18.619 $
|
|
|
2006-05-05 |
2006-05-03 |
|
V
Verkauf
|
1.700
-5.5%
82,76
140.692 $
|
1.700
-5.5%
|
82,76
|
140.692 $
|
|
|
2006-05-05 |
2006-05-03 |
|
V
Verkauf
|
1.200
-3.8%
82,77
99.324 $
|
1.200
-3.8%
|
82,77
|
99.324 $
|
|
|
2006-05-05 |
2006-05-03 |
|
V
Verkauf
|
400
-1.2%
82,78
33.112 $
|
400
-1.2%
|
82,78
|
33.112 $
|
|
|
2006-05-05 |
2006-05-03 |
|
V
Verkauf
|
800
-2.4%
82,79
66.232 $
|
800
-2.4%
|
82,79
|
66.232 $
|
|
|
2006-05-05 |
2006-05-03 |
|
V
Verkauf
|
1.100
-3.2%
82,80
91.080 $
|
1.100
-3.2%
|
82,80
|
91.080 $
|
|
|
2006-05-05 |
2006-05-03 |
|
V
Verkauf
|
200
-0.6%
82,81
16.562 $
|
200
-0.6%
|
82,81
|
16.562 $
|
|
|
2005-08-16 |
2005-08-12 |
|
V
Verkauf
|
4.800
-17.1%
69,84
335.232 $
|
4.800
-17.1%
|
69,84
|
335.232 $
|
|
|
2005-08-16 |
2005-08-12 |
|
V
Verkauf
|
6.000
-20.6%
69,84
419.040 $
|
6.000
-20.6%
|
69,84
|
419.040 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
248
-1.3%
82,51
20.462 $
|
248
-1.3%
|
82,51
|
20.462 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
600
-3.0%
82,49
49.494 $
|
600
-3.0%
|
82,49
|
49.494 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
300
-1.5%
82,48
24.744 $
|
300
-1.5%
|
82,48
|
24.744 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
200
-1.0%
82,45
16.490 $
|
200
-1.0%
|
82,45
|
16.490 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
300
-1.4%
82,44
24.732 $
|
300
-1.4%
|
82,44
|
24.732 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
200
-0.9%
82,42
16.484 $
|
200
-0.9%
|
82,42
|
16.484 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
500
-2.3%
82,40
41.200 $
|
500
-2.3%
|
82,40
|
41.200 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
100
-0.5%
82,38
8.238 $
|
100
-0.5%
|
82,38
|
8.238 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
300
-1.4%
82,35
24.705 $
|
300
-1.4%
|
82,35
|
24.705 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
100
-0.5%
82,34
8.234 $
|
100
-0.5%
|
82,34
|
8.234 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
200
-0.9%
82,33
16.466 $
|
200
-0.9%
|
82,33
|
16.466 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
400
-1.8%
82,32
32.928 $
|
400
-1.8%
|
82,32
|
32.928 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
500
-2.2%
82,28
41.140 $
|
500
-2.2%
|
82,28
|
41.140 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
300
-1.3%
82,26
24.678 $
|
300
-1.3%
|
82,26
|
24.678 $
|
|
|
2004-12-08 |
2004-12-07 |
|
V
Verkauf
|
3.300
-12.3%
82,25
271.425 $
|
3.300
-12.3%
|
82,25
|
271.425 $
|
|