|
2014-03-11 |
2014-03-10 |
|
V
Verkauf
|
73.302
+3.1%
211,10
4.985.904 $
|
73.302
+3.1%
|
211,10
|
4.985.904 $
|
|
|
2014-03-11 |
2014-03-10 |
|
V
Verkauf
|
88.855
+19.2%
141,24
2.474.081 $
|
88.855
+19.2%
|
141,24
|
2.474.081 $
|
|
|
2013-08-15 |
2013-08-13 |
|
V
Verkauf
|
9.120
+1.9%
187,21
1.074.193 $
|
9.120
+1.9%
|
187,21
|
1.074.193 $
|
|
|
2013-03-11 |
2013-03-08 |
|
V
Verkauf
|
1.102
-3.4%
13,24
14.591 $
|
1.102
-3.4%
|
13,24
|
14.591 $
|
|
|
2011-12-01 |
2011-11-30 |
|
V
Verkauf
|
1.901
-9.7%
11,75
22.337 $
|
1.901
-9.7%
|
11,75
|
22.337 $
|
|
|
2011-05-09 |
2011-05-09 |
|
V
Verkauf
|
100
-0.7%
9,12
912 $
|
100
-0.7%
|
9,12
|
912 $
|
|
|
2011-05-09 |
2011-05-09 |
|
V
Verkauf
|
77
-0.5%
9,11
701 $
|
77
-0.5%
|
9,11
|
701 $
|
|
|
2011-05-09 |
2011-05-09 |
|
V
Verkauf
|
3.823
-20.6%
9,10
34.789 $
|
3.823
-20.6%
|
9,10
|
34.789 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
2
-0.0%
8,76
18 $
|
2
-0.0%
|
8,76
|
18 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
200
-2.7%
8,73
1.746 $
|
200
-2.7%
|
8,73
|
1.746 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
298
-3.9%
8,72
2.599 $
|
298
-3.9%
|
8,72
|
2.599 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
100
-1.3%
8,72
872 $
|
100
-1.3%
|
8,72
|
872 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
150
-1.9%
8,71
1.306 $
|
150
-1.9%
|
8,71
|
1.306 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
150
-1.9%
8,70
1.305 $
|
150
-1.9%
|
8,70
|
1.305 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
100
-1.2%
8,67
867 $
|
100
-1.2%
|
8,67
|
867 $
|
|
|
2010-11-10 |
2010-11-09 |
|
V
Verkauf
|
100
-1.2%
8,65
865 $
|
100
-1.2%
|
8,65
|
865 $
|
|
|
2009-05-14 |
2009-05-13 |
|
V
Verkauf
|
100
-2.9%
7,39
739 $
|
100
-2.9%
|
7,39
|
739 $
|
|
|
2009-05-14 |
2009-05-13 |
|
V
Verkauf
|
200
-5.6%
7,38
1.476 $
|
200
-5.6%
|
7,38
|
1.476 $
|
|
|
2009-05-14 |
2009-05-13 |
|
V
Verkauf
|
400
-10.0%
7,37
2.948 $
|
400
-10.0%
|
7,37
|
2.948 $
|
|
|
2009-05-14 |
2009-05-13 |
|
V
Verkauf
|
2.006
-33.4%
7,30
14.644 $
|
2.006
-33.4%
|
7,30
|
14.644 $
|
|
|
2009-05-14 |
2009-05-12 |
|
V
Verkauf
|
200
-5.6%
7,31
1.461 $
|
200
-5.6%
|
7,31
|
1.461 $
|
|
|
2009-05-14 |
2009-05-12 |
|
V
Verkauf
|
1.300
-26.5%
7,30
9.490 $
|
1.300
-26.5%
|
7,30
|
9.490 $
|
|
|
2008-08-14 |
2008-08-13 |
|
V
Verkauf
|
3.000
-62.5%
10,20
30.600 $
|
3.000
-62.5%
|
10,20
|
30.600 $
|
|
|
2008-08-14 |
2008-08-12 |
|
V
Verkauf
|
2.798
-60.9%
10,26
28.693 $
|
2.798
-60.9%
|
10,26
|
28.693 $
|
|
|
2008-08-14 |
2008-08-12 |
|
V
Verkauf
|
202
-4.2%
10,30
2.081 $
|
202
-4.2%
|
10,30
|
2.081 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
2.500
-58.1%
10,00
25.000 $
|
2.500
-58.1%
|
10,00
|
25.000 $
|
|
|
2008-05-15 |
2008-05-14 |
|
V
Verkauf
|
1.100
-37.9%
10,00
11.000 $
|
1.100
-37.9%
|
10,00
|
11.000 $
|
|
|
2008-05-15 |
2008-05-13 |
|
K
Kauf
|
640
+35.2%
9,85
6.304 $
|
640
+35.2%
|
9,85
|
6.304 $
|
|
|
2008-05-15 |
2008-05-13 |
|
K
Kauf
|
600
+49.3%
9,84
5.904 $
|
600
+49.3%
|
9,84
|
5.904 $
|
|
|
2007-04-13 |
2007-04-12 |
|
V
Verkauf
|
100
-5.3%
12,10
1.210 $
|
100
-5.3%
|
12,10
|
1.210 $
|
|
|
2007-04-13 |
2007-04-11 |
|
V
Verkauf
|
2.500
-58.1%
11,85
29.625 $
|
2.500
-58.1%
|
11,85
|
29.625 $
|
|
|
2006-06-07 |
2006-06-06 |
|
V
Verkauf
|
1.400
-43.8%
13,37
18.718 $
|
1.400
-43.8%
|
13,37
|
18.718 $
|
|
|
2006-06-05 |
2006-06-02 |
|
V
Verkauf
|
1.100
-37.9%
13,40
14.740 $
|
1.100
-37.9%
|
13,40
|
14.740 $
|
|
|
2006-06-05 |
2006-06-01 |
|
V
Verkauf
|
2.000
-52.6%
13,34
26.688 $
|
2.000
-52.6%
|
13,34
|
26.688 $
|
|
|
2006-05-25 |
2006-05-25 |
|
V
Verkauf
|
700
-28.0%
13,00
9.100 $
|
700
-28.0%
|
13,00
|
9.100 $
|
|
|
2006-05-25 |
2006-05-25 |
|
V
Verkauf
|
1.100
-30.6%
13,01
14.311 $
|
1.100
-30.6%
|
13,01
|
14.311 $
|
|
|
2006-05-25 |
2006-05-25 |
|
V
Verkauf
|
200
-5.3%
13,02
2.604 $
|
200
-5.3%
|
13,02
|
2.604 $
|
|
|
2006-05-25 |
2006-05-24 |
|
V
Verkauf
|
1.400
-43.8%
13,00
18.200 $
|
1.400
-43.8%
|
13,00
|
18.200 $
|
|
|
2006-05-22 |
2006-05-18 |
|
V
Verkauf
|
2.600
-59.1%
13,00
33.800 $
|
2.600
-59.1%
|
13,00
|
33.800 $
|
|