|
2014-03-06 |
2014-03-05 |
|
V
Verkauf
|
63.151
-38.4%
232,03
2.235.132 $
|
63.151
-38.4%
|
232,03
|
2.235.132 $
|
|
|
2014-01-27 |
2014-01-23 |
|
V
Verkauf
|
22.814
+45.1%
134,85
834.149 $
|
22.814
+45.1%
|
134,85
|
834.149 $
|
|
|
2013-07-31 |
2013-07-29 |
|
V
Verkauf
|
44.540
-24.1%
420,63
2.618.316 $
|
44.540
-24.1%
|
420,63
|
2.618.316 $
|
|
|
2013-02-13 |
2013-02-12 |
|
V
Verkauf
|
7.336
-19.7%
89,91
659.592 $
|
7.336
-19.7%
|
89,91
|
659.592 $
|
|
|
2013-02-13 |
2013-02-12 |
|
V
Verkauf
|
1.350
-3.5%
89,91
121.381 $
|
1.350
-3.5%
|
89,91
|
121.381 $
|
|
|
2013-01-25 |
2013-01-24 |
|
V
Verkauf
|
10.000
-27.7%
87,85
878.500 $
|
10.000
-27.7%
|
87,85
|
878.500 $
|
|
|
2012-02-15 |
2012-02-13 |
|
V
Verkauf
|
2.900
-10.0%
84,25
244.337 $
|
2.900
-10.0%
|
84,25
|
244.337 $
|
|
|
2012-02-15 |
2012-02-13 |
|
V
Verkauf
|
2.874
-9.0%
84,25
242.137 $
|
2.874
-9.0%
|
84,25
|
242.137 $
|
|
|
2012-02-15 |
2012-02-13 |
|
V
Verkauf
|
100
-0.3%
84,25
8.425 $
|
100
-0.3%
|
84,25
|
8.425 $
|
|
|
2012-02-15 |
2012-02-13 |
|
V
Verkauf
|
100
-0.3%
84,25
8.425 $
|
100
-0.3%
|
84,25
|
8.425 $
|
|
|
2012-02-15 |
2012-02-13 |
|
V
Verkauf
|
100
-0.3%
84,26
8.426 $
|
100
-0.3%
|
84,26
|
8.426 $
|
|
|
2012-02-15 |
2012-02-13 |
|
V
Verkauf
|
100
-0.3%
84,26
8.426 $
|
100
-0.3%
|
84,26
|
8.426 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
2.100
-7.5%
89,13
187.173 $
|
2.100
-7.5%
|
89,13
|
187.173 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
1.700
-5.7%
89,15
151.555 $
|
1.700
-5.7%
|
89,15
|
151.555 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
1.500
-4.8%
89,14
133.710 $
|
1.500
-4.8%
|
89,14
|
133.710 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
1.100
-3.4%
89,17
98.087 $
|
1.100
-3.4%
|
89,17
|
98.087 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
1.000
-3.0%
89,19
89.190 $
|
1.000
-3.0%
|
89,19
|
89.190 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
900
-2.6%
89,16
80.244 $
|
900
-2.6%
|
89,16
|
80.244 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
700
-2.0%
89,12
62.384 $
|
700
-2.0%
|
89,12
|
62.384 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
400
-1.1%
89,11
35.644 $
|
400
-1.1%
|
89,11
|
35.644 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
300
-0.8%
89,18
26.754 $
|
300
-0.8%
|
89,18
|
26.754 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
100
-0.3%
89,11
8.911 $
|
100
-0.3%
|
89,11
|
8.911 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
100
-0.3%
89,13
8.913 $
|
100
-0.3%
|
89,13
|
8.913 $
|
|
|
2011-05-05 |
2011-05-04 |
|
V
Verkauf
|
100
-0.3%
89,13
8.913 $
|
100
-0.3%
|
89,13
|
8.913 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
2.300
-7.4%
83,74
192.602 $
|
2.300
-7.4%
|
83,74
|
192.602 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
2.000
-6.1%
83,73
167.462 $
|
2.000
-6.1%
|
83,73
|
167.462 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
1.900
-5.4%
83,71
159.049 $
|
1.900
-5.4%
|
83,71
|
159.049 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
1.900
-5.2%
83,73
159.087 $
|
1.900
-5.2%
|
83,73
|
159.087 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
1.700
-4.4%
83,74
142.360 $
|
1.700
-4.4%
|
83,74
|
142.360 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
1.012
-2.6%
83,71
84.716 $
|
1.012
-2.6%
|
83,71
|
84.716 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
700
-1.7%
83,72
58.604 $
|
700
-1.7%
|
83,72
|
58.604 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
200
-0.5%
83,72
16.744 $
|
200
-0.5%
|
83,72
|
16.744 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
100
-0.2%
83,71
8.371 $
|
100
-0.2%
|
83,71
|
8.371 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
100
-0.2%
83,73
8.373 $
|
100
-0.2%
|
83,73
|
8.373 $
|
|
|
2011-02-09 |
2011-02-08 |
|
V
Verkauf
|
88
-0.2%
83,71
7.367 $
|
88
-0.2%
|
83,71
|
7.367 $
|
|
|
2010-12-16 |
2010-12-15 |
|
V
Verkauf
|
3.500
-14.4%
79,13
276.962 $
|
3.500
-14.4%
|
79,13
|
276.962 $
|
|
|
2010-10-29 |
2010-10-28 |
|
V
Verkauf
|
5.000
-17.1%
75,00
375.000 $
|
5.000
-17.1%
|
75,00
|
375.000 $
|
|
|
2009-12-17 |
2009-12-16 |
|
V
Verkauf
|
26.400
-52.9%
70,50
1.861.200 $
|
26.400
-52.9%
|
70,50
|
1.861.200 $
|
|
|
2009-09-15 |
2009-09-14 |
|
V
Verkauf
|
2.500
-9.6%
61,38
153.450 $
|
2.500
-9.6%
|
61,38
|
153.450 $
|
|
|
2009-09-14 |
2009-09-10 |
|
V
Verkauf
|
3.100
-10.7%
61,93
191.989 $
|
3.100
-10.7%
|
61,93
|
191.989 $
|
|
|
2009-09-14 |
2009-09-10 |
|
V
Verkauf
|
1.800
-5.8%
61,93
111.478 $
|
1.800
-5.8%
|
61,93
|
111.478 $
|
|
|
2009-09-14 |
2009-09-10 |
|
V
Verkauf
|
100
-0.3%
61,94
6.194 $
|
100
-0.3%
|
61,94
|
6.194 $
|
|