|
2007-12-07 |
2007-12-07 |
|
V
Verkauf
|
76.098
+9.2%
426,73
2.280.649 $
|
76.098
+9.2%
|
426,73
|
2.280.649 $
|
|
|
2007-12-07 |
2007-12-07 |
|
V
Verkauf
|
21.096
+20.4%
334,90
4.417.420 $
|
21.096
+20.4%
|
334,90
|
4.417.420 $
|
|
|
2007-12-07 |
2007-12-07 |
|
V
Verkauf
|
11.478
+6.3%
327,98
4.605.298 $
|
11.478
+6.3%
|
327,98
|
4.605.298 $
|
|
|
2007-12-07 |
2007-12-07 |
|
V
Verkauf
|
5.000
-3.6%
78,03
390.150 $
|
5.000
-3.6%
|
78,03
|
390.150 $
|
|
|
2007-12-07 |
2007-12-07 |
|
V
Verkauf
|
5.000
-3.4%
78,05
390.250 $
|
5.000
-3.4%
|
78,05
|
390.250 $
|
|
|
2007-12-07 |
2007-12-07 |
|
V
Verkauf
|
1.590
-1.0%
78,15
124.265 $
|
1.590
-1.0%
|
78,15
|
124.265 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
1.080
-1.7%
66,00
71.280 $
|
1.080
-1.7%
|
66,00
|
71.280 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
12.000
-15.6%
65,90
790.800 $
|
12.000
-15.6%
|
65,90
|
790.800 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
4.000
-4.9%
65,87
263.486 $
|
4.000
-4.9%
|
65,87
|
263.486 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
4.000
-4.7%
65,85
263.400 $
|
4.000
-4.7%
|
65,85
|
263.400 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
8.000
-8.6%
65,80
526.400 $
|
8.000
-8.6%
|
65,80
|
526.400 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
2.000
-2.1%
65,77
131.530 $
|
2.000
-2.1%
|
65,77
|
131.530 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
4.000
-4.0%
65,75
263.000 $
|
4.000
-4.0%
|
65,75
|
263.000 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
4.000
-3.9%
65,73
262.920 $
|
4.000
-3.9%
|
65,73
|
262.920 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
4.000
-3.7%
65,70
262.803 $
|
4.000
-3.7%
|
65,70
|
262.803 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
2.000
-1.8%
65,72
131.444 $
|
2.000
-1.8%
|
65,72
|
131.444 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
4.000
-3.5%
65,72
262.880 $
|
4.000
-3.5%
|
65,72
|
262.880 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
10.000
-8.1%
65,70
657.000 $
|
10.000
-8.1%
|
65,70
|
657.000 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
2.000
-1.6%
65,65
131.304 $
|
2.000
-1.6%
|
65,65
|
131.304 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
2.000
-1.6%
65,65
131.291 $
|
2.000
-1.6%
|
65,65
|
131.291 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
2.000
-1.6%
65,63
131.260 $
|
2.000
-1.6%
|
65,63
|
131.260 $
|
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
4.000
-3.0%
65,60
262.400 $
|
4.000
-3.0%
|
65,60
|
262.400 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
15.000
-19.1%
66,00
990.000 $
|
15.000
-19.1%
|
66,00
|
990.000 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
22.100
-21.9%
66,10
1.460.810 $
|
22.100
-21.9%
|
66,10
|
1.460.810 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
5.000
-4.7%
65,85
329.261 $
|
5.000
-4.7%
|
65,85
|
329.261 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
15.000
-12.4%
66,05
990.776 $
|
15.000
-12.4%
|
66,05
|
990.776 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
5.000
-4.0%
65,95
329.750 $
|
5.000
-4.0%
|
65,95
|
329.750 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
10.000
-7.4%
65,90
659.000 $
|
10.000
-7.4%
|
65,90
|
659.000 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
10.300
-7.0%
65,85
678.255 $
|
10.300
-7.0%
|
65,85
|
678.255 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
4.720
-3.1%
65,84
310.765 $
|
4.720
-3.1%
|
65,84
|
310.765 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
5.000
-3.2%
65,81
329.064 $
|
5.000
-3.2%
|
65,81
|
329.064 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
5.000
-3.1%
65,84
329.192 $
|
5.000
-3.1%
|
65,84
|
329.192 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
10.000
-5.9%
65,83
658.300 $
|
10.000
-5.9%
|
65,83
|
658.300 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
30.000
-14.9%
65,82
1.974.600 $
|
30.000
-14.9%
|
65,82
|
1.974.600 $
|
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
13.800
-6.4%
65,80
908.040 $
|
13.800
-6.4%
|
65,80
|
908.040 $
|
|
|
2006-08-17 |
2006-08-17 |
|
V
Verkauf
|
11.800
-15.6%
62,01
731.718 $
|
11.800
-15.6%
|
62,01
|
731.718 $
|
|
|
2006-08-17 |
2006-08-17 |
|
V
Verkauf
|
68.930
-47.7%
62,00
4.273.660 $
|
68.930
-47.7%
|
62,00
|
4.273.660 $
|
|
|
2006-04-21 |
2006-04-20 |
|
V
Verkauf
|
72.254
-33.3%
63,70
4.602.580 $
|
72.254
-33.3%
|
63,70
|
4.602.580 $
|
|
|
2006-04-21 |
2006-04-20 |
|
V
Verkauf
|
4.500
-2.0%
63,75
286.875 $
|
4.500
-2.0%
|
63,75
|
286.875 $
|
|
|
2006-04-21 |
2006-04-20 |
|
V
Verkauf
|
2.000
-0.9%
63,73
127.460 $
|
2.000
-0.9%
|
63,73
|
127.460 $
|
|
|
2006-04-21 |
2006-04-20 |
|
V
Verkauf
|
3.500
-1.5%
63,74
223.090 $
|
3.500
-1.5%
|
63,74
|
223.090 $
|
|
|
2005-05-25 |
2005-05-24 |
|
V
Verkauf
|
100
-0.2%
107,13
10.713 $
|
100
-0.2%
|
107,13
|
10.713 $
|
|
|
2005-05-25 |
2005-05-24 |
|
V
Verkauf
|
300
-0.5%
107,12
32.136 $
|
300
-0.5%
|
107,12
|
32.136 $
|
|
|
2005-05-25 |
2005-05-24 |
|
V
Verkauf
|
500
-0.8%
107,09
53.545 $
|
500
-0.8%
|
107,09
|
53.545 $
|
|
|
2005-05-25 |
2005-05-24 |
|
V
Verkauf
|
100
-0.2%
107,07
10.707 $
|
100
-0.2%
|
107,07
|
10.707 $
|
|