|
2008-11-17 |
2008-11-13 |
|
V
Verkauf
|
7.915
+13.3%
65,49
2.035.223 $
|
7.915
+13.3%
|
65,49
|
2.035.223 $
|
|
|
2008-10-17 |
2008-10-16 |
|
V
Verkauf
|
15.307
+6.0%
101,60
2.106.302 $
|
15.307
+6.0%
|
101,60
|
2.106.302 $
|
|
|
2008-10-17 |
2008-10-16 |
|
V
Verkauf
|
18.426
-14.7%
316,00
1.992.317 $
|
18.426
-14.7%
|
316,00
|
1.992.317 $
|
|
|
2008-10-17 |
2008-10-15 |
|
V
Verkauf
|
2.600
-1.1%
21,40
55.633 $
|
2.600
-1.1%
|
21,40
|
55.633 $
|
|
|
2008-10-14 |
2008-10-13 |
|
V
Verkauf
|
20.000
-7.7%
22,51
450.274 $
|
20.000
-7.7%
|
22,51
|
450.274 $
|
|
|
2008-10-14 |
2008-10-10 |
|
V
Verkauf
|
1.000
-0.4%
22,46
22.460 $
|
1.000
-0.4%
|
22,46
|
22.460 $
|
|
|
2008-10-14 |
2008-10-10 |
|
V
Verkauf
|
27.000
-8.5%
19,93
538.110 $
|
27.000
-8.5%
|
19,93
|
538.110 $
|
|
|
2006-03-08 |
2006-03-06 |
|
V
Verkauf
|
300
-0.1%
44,70
13.410 $
|
300
-0.1%
|
44,70
|
13.410 $
|
|
|
2006-03-03 |
2006-03-01 |
|
V
Verkauf
|
10.000
-4.3%
44,50
445.000 $
|
10.000
-4.3%
|
44,50
|
445.000 $
|
|
|
2006-02-24 |
2006-02-22 |
|
V
Verkauf
|
10.000
-4.3%
44,00
440.000 $
|
10.000
-4.3%
|
44,00
|
440.000 $
|
|
|
2006-02-22 |
2006-02-17 |
|
V
Verkauf
|
8.000
-3.4%
43,65
349.200 $
|
8.000
-3.4%
|
43,65
|
349.200 $
|
|
|
2006-02-22 |
2006-02-17 |
|
V
Verkauf
|
1.381
-0.6%
43,75
60.419 $
|
1.381
-0.6%
|
43,75
|
60.419 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
10.600
-4.2%
42,85
454.210 $
|
10.600
-4.2%
|
42,85
|
454.210 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
7.200
-2.8%
42,86
308.592 $
|
7.200
-2.8%
|
42,86
|
308.592 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
4.300
-1.6%
42,87
184.341 $
|
4.300
-1.6%
|
42,87
|
184.341 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
4.900
-1.8%
42,88
210.112 $
|
4.900
-1.8%
|
42,88
|
210.112 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
12.300
-4.4%
42,89
527.547 $
|
12.300
-4.4%
|
42,89
|
527.547 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
5.500
-1.9%
42,90
235.950 $
|
5.500
-1.9%
|
42,90
|
235.950 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
1.800
-0.6%
42,91
77.238 $
|
1.800
-0.6%
|
42,91
|
77.238 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
1.400
-0.5%
42,92
60.088 $
|
1.400
-0.5%
|
42,92
|
60.088 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
400
-0.1%
42,93
17.172 $
|
400
-0.1%
|
42,93
|
17.172 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
500
-0.2%
42,94
21.470 $
|
500
-0.2%
|
42,94
|
21.470 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
2.600
-0.9%
42,95
111.670 $
|
2.600
-0.9%
|
42,95
|
111.670 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
3.400
-1.1%
42,96
146.064 $
|
3.400
-1.1%
|
42,96
|
146.064 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
700
-0.2%
42,97
30.079 $
|
700
-0.2%
|
42,97
|
30.079 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
1.300
-0.4%
42,98
55.874 $
|
1.300
-0.4%
|
42,98
|
55.874 $
|
|
|
2006-02-15 |
2006-02-14 |
|
V
Verkauf
|
1.703
-0.6%
42,99
73.212 $
|
1.703
-0.6%
|
42,99
|
73.212 $
|
|