|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
77.091
+3.6%
121,58
2.382.814 $
|
77.091
+3.6%
|
121,58
|
2.382.814 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
40.112
+13.5%
91,37
2.053.827 $
|
40.112
+13.5%
|
91,37
|
2.053.827 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
62.744
-44.7%
325,00
2.006.361 $
|
62.744
-44.7%
|
325,00
|
2.006.361 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
400
-0.3%
56,22
22.488 $
|
400
-0.3%
|
56,22
|
22.488 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,21
11.242 $
|
200
-0.1%
|
56,21
|
11.242 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,16
11.232 $
|
200
-0.1%
|
56,16
|
11.232 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
300
-0.2%
56,14
16.842 $
|
300
-0.2%
|
56,14
|
16.842 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
400
-0.3%
56,13
22.452 $
|
400
-0.3%
|
56,13
|
22.452 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
400
-0.3%
56,12
22.448 $
|
400
-0.3%
|
56,12
|
22.448 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
539
-0.3%
56,11
30.243 $
|
539
-0.3%
|
56,11
|
30.243 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,10
11.220 $
|
200
-0.1%
|
56,10
|
11.220 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
400
-0.2%
56,09
22.436 $
|
400
-0.2%
|
56,09
|
22.436 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
300
-0.2%
56,08
16.824 $
|
300
-0.2%
|
56,08
|
16.824 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
700
-0.4%
56,07
39.249 $
|
700
-0.4%
|
56,07
|
39.249 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,06
11.212 $
|
200
-0.1%
|
56,06
|
11.212 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
400
-0.2%
56,05
22.420 $
|
400
-0.2%
|
56,05
|
22.420 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.100
-0.7%
56,04
61.644 $
|
1.100
-0.7%
|
56,04
|
61.644 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.800
-1.1%
56,03
100.854 $
|
1.800
-1.1%
|
56,03
|
100.854 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.000
-0.6%
56,02
56.020 $
|
1.000
-0.6%
|
56,02
|
56.020 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.537
-0.9%
56,01
86.087 $
|
1.537
-0.9%
|
56,01
|
86.087 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
2.608
-1.5%
56,00
146.048 $
|
2.608
-1.5%
|
56,00
|
146.048 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
2.400
-1.4%
55,99
134.376 $
|
2.400
-1.4%
|
55,99
|
134.376 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
100
-0.1%
55,99
5.598 $
|
100
-0.1%
|
55,99
|
5.598 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
2.132
-1.2%
55,98
119.349 $
|
2.132
-1.2%
|
55,98
|
119.349 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.531
-0.9%
55,97
85.690 $
|
1.531
-0.9%
|
55,97
|
85.690 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
55,97
11.193 $
|
200
-0.1%
|
55,97
|
11.193 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
500
-0.3%
55,96
27.980 $
|
500
-0.3%
|
55,96
|
27.980 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
55,96
11.191 $
|
200
-0.1%
|
55,96
|
11.191 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
55,95
11.190 $
|
200
-0.1%
|
55,95
|
11.190 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,52
11.304 $
|
200
-0.1%
|
56,52
|
11.304 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,51
11.302 $
|
200
-0.1%
|
56,51
|
11.302 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
800
-0.5%
56,48
45.184 $
|
800
-0.5%
|
56,48
|
45.184 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
700
-0.5%
56,47
39.529 $
|
700
-0.5%
|
56,47
|
39.529 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.000
-0.6%
56,46
56.460 $
|
1.000
-0.6%
|
56,46
|
56.460 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,45
11.290 $
|
200
-0.1%
|
56,45
|
11.290 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
100
-0.1%
56,45
5.644 $
|
100
-0.1%
|
56,45
|
5.644 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
200
-0.1%
56,41
11.282 $
|
200
-0.1%
|
56,41
|
11.282 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.000
-0.6%
55,93
55.930 $
|
1.000
-0.6%
|
55,93
|
55.930 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.707
-0.9%
55,92
95.455 $
|
1.707
-0.9%
|
55,92
|
95.455 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.526
-0.8%
55,91
85.319 $
|
1.526
-0.8%
|
55,91
|
85.319 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
100
-0.1%
55,91
5.590 $
|
100
-0.1%
|
55,91
|
5.590 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.100
-0.6%
55,90
61.490 $
|
1.100
-0.6%
|
55,90
|
61.490 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.220
-0.7%
55,89
68.186 $
|
1.220
-0.7%
|
55,89
|
68.186 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.880
-1.0%
55,88
105.054 $
|
1.880
-1.0%
|
55,88
|
105.054 $
|
|
|
2021-02-25 |
2021-02-23 |
|
V
Verkauf
|
1.492
-0.8%
55,87
83.358 $
|
1.492
-0.8%
|
55,87
|
83.358 $
|
|