|
2017-05-26 |
2017-05-25 |
|
V
Verkauf
|
15.081
+15.7%
148,33
606.024 $
|
15.081
+15.7%
|
148,33
|
606.024 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
55.705
-44.0%
350,21
2.592.267 $
|
55.705
-44.0%
|
350,21
|
2.592.267 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
36.587
-47.6%
374,23
2.261.103 $
|
36.587
-47.6%
|
374,23
|
2.261.103 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
100
-0.1%
58,27
5.827 $
|
100
-0.1%
|
58,27
|
5.827 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
100
-0.1%
58,27
5.827 $
|
100
-0.1%
|
58,27
|
5.827 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
200
-0.2%
58,27
11.654 $
|
200
-0.2%
|
58,27
|
11.654 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
3.100
-2.4%
58,26
180.606 $
|
3.100
-2.4%
|
58,26
|
180.606 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
300
-0.2%
57,78
17.332 $
|
300
-0.2%
|
57,78
|
17.332 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
1.400
-1.1%
57,77
80.878 $
|
1.400
-1.1%
|
57,77
|
80.878 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
800
-0.6%
57,76
46.208 $
|
800
-0.6%
|
57,76
|
46.208 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
2.234
-1.7%
57,75
129.014 $
|
2.234
-1.7%
|
57,75
|
129.014 $
|
|
|
2017-02-27 |
2017-02-24 |
|
V
Verkauf
|
9.165
-6.5%
57,74
529.187 $
|
9.165
-6.5%
|
57,74
|
529.187 $
|
|
|
2016-12-05 |
2016-12-02 |
|
V
Verkauf
|
14.534
-11.0%
48,10
699.087 $
|
14.534
-11.0%
|
48,10
|
699.087 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
500
-0.4%
41,94
20.970 $
|
500
-0.4%
|
41,94
|
20.970 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
1.300
-1.0%
41,88
54.438 $
|
1.300
-1.0%
|
41,88
|
54.438 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
1.000
-0.7%
41,87
41.870 $
|
1.000
-0.7%
|
41,87
|
41.870 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
700
-0.5%
41,86
29.298 $
|
700
-0.5%
|
41,86
|
29.298 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
1.200
-0.9%
41,84
50.202 $
|
1.200
-0.9%
|
41,84
|
50.202 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
2.100
-1.5%
41,83
87.843 $
|
2.100
-1.5%
|
41,83
|
87.843 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
600
-0.4%
41,83
25.095 $
|
600
-0.4%
|
41,83
|
25.095 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
100
-0.1%
41,81
4.181 $
|
100
-0.1%
|
41,81
|
4.181 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
900
-0.6%
41,81
37.624 $
|
900
-0.6%
|
41,81
|
37.624 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
1.100
-0.8%
41,78
45.958 $
|
1.100
-0.8%
|
41,78
|
45.958 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
100
-0.1%
41,78
4.178 $
|
100
-0.1%
|
41,78
|
4.178 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
100
-0.1%
41,77
4.177 $
|
100
-0.1%
|
41,77
|
4.177 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
200
-0.1%
41,76
8.352 $
|
200
-0.1%
|
41,76
|
8.352 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
2.600
-1.8%
41,76
108.563 $
|
2.600
-1.8%
|
41,76
|
108.563 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
700
-0.5%
41,75
29.225 $
|
700
-0.5%
|
41,75
|
29.225 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
3.000
-2.0%
41,75
125.235 $
|
3.000
-2.0%
|
41,75
|
125.235 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
1.565
-1.0%
41,74
65.323 $
|
1.565
-1.0%
|
41,74
|
65.323 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
200
-0.1%
41,73
8.346 $
|
200
-0.1%
|
41,73
|
8.346 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
100
-0.1%
41,72
4.172 $
|
100
-0.1%
|
41,72
|
4.172 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
700
-0.5%
41,72
29.200 $
|
700
-0.5%
|
41,72
|
29.200 $
|
|
|
2016-02-26 |
2016-02-24 |
|
V
Verkauf
|
6.662
-3.8%
40,67
270.944 $
|
6.662
-3.8%
|
40,67
|
270.944 $
|
|
|
2015-08-04 |
2015-08-03 |
|
V
Verkauf
|
300
-0.2%
37,41
11.223 $
|
300
-0.2%
|
37,41
|
11.223 $
|
|
|
2015-08-04 |
2015-08-03 |
|
V
Verkauf
|
16.061
-10.0%
37,40
600.730 $
|
16.061
-10.0%
|
37,40
|
600.730 $
|
|
|
2015-08-04 |
2015-08-03 |
|
V
Verkauf
|
800
-0.5%
37,40
29.922 $
|
800
-0.5%
|
37,40
|
29.922 $
|
|
|
2015-08-04 |
2015-08-03 |
|
V
Verkauf
|
800
-0.5%
37,40
29.921 $
|
800
-0.5%
|
37,40
|
29.921 $
|
|
|
2015-08-04 |
2015-08-03 |
|
V
Verkauf
|
19.100
-10.5%
37,40
714.340 $
|
19.100
-10.5%
|
37,40
|
714.340 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
1.706
-0.9%
39,37
67.157 $
|
1.706
-0.9%
|
39,37
|
67.157 $
|
|
|
2014-11-13 |
2014-11-11 |
|
V
Verkauf
|
6.242
-3.2%
39,36
245.691 $
|
6.242
-3.2%
|
39,36
|
245.691 $
|
|
|
2014-05-23 |
2014-05-21 |
|
V
Verkauf
|
4.300
-2.0%
25,12
108.016 $
|
4.300
-2.0%
|
25,12
|
108.016 $
|
|
|
2014-05-23 |
2014-05-21 |
|
V
Verkauf
|
1.900
-0.9%
25,12
47.718 $
|
1.900
-0.9%
|
25,12
|
47.718 $
|
|
|
2014-05-23 |
2014-05-21 |
|
V
Verkauf
|
2.933
-1.3%
25,11
73.648 $
|
2.933
-1.3%
|
25,11
|
73.648 $
|
|
|
2014-05-23 |
2014-05-21 |
|
V
Verkauf
|
1.350
-0.6%
25,11
33.892 $
|
1.350
-0.6%
|
25,11
|
33.892 $
|
|