|
2008-03-05 |
2008-03-05 |
|
V
Verkauf
|
65.206
-2.6%
203,90
817.307 $
|
65.206
-2.6%
|
203,90
|
817.307 $
|
|
|
2008-03-05 |
2008-03-04 |
|
V
Verkauf
|
55.612
+6.5%
116,81
4.232.126 $
|
55.612
+6.5%
|
116,81
|
4.232.126 $
|
|
|
2007-08-21 |
2007-08-17 |
|
V
Verkauf
|
34.176
-19.8%
381,22
2.850.067 $
|
34.176
-19.8%
|
381,22
|
2.850.067 $
|
|
|
2007-03-09 |
2007-03-07 |
|
V
Verkauf
|
3.000
-15.0%
90,00
270.000 $
|
3.000
-15.0%
|
90,00
|
270.000 $
|
|
|
2006-03-14 |
2006-03-13 |
|
V
Verkauf
|
3.153
-15.1%
83,00
261.699 $
|
3.153
-15.1%
|
83,00
|
261.699 $
|
|
|
2006-03-07 |
2006-03-06 |
|
V
Verkauf
|
3.500
-14.3%
82,17
287.595 $
|
3.500
-14.3%
|
82,17
|
287.595 $
|
|
|
2006-03-07 |
2006-03-06 |
|
V
Verkauf
|
250
-1.0%
82,42
20.605 $
|
250
-1.0%
|
82,42
|
20.605 $
|
|
|
2005-11-10 |
2005-11-08 |
|
V
Verkauf
|
4.950
-21.4%
67,93
336.254 $
|
4.950
-21.4%
|
67,93
|
336.254 $
|
|
|
2005-05-16 |
2005-05-13 |
|
V
Verkauf
|
2.600
-10.0%
56,05
145.730 $
|
2.600
-10.0%
|
56,05
|
145.730 $
|
|
|
2005-05-16 |
2005-05-13 |
|
V
Verkauf
|
3.400
-11.6%
56,12
190.808 $
|
3.400
-11.6%
|
56,12
|
190.808 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
400
-1.4%
58,72
23.488 $
|
400
-1.4%
|
58,72
|
23.488 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
3.300
-10.3%
57,15
188.595 $
|
3.300
-10.3%
|
57,15
|
188.595 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.700
-5.0%
57,20
97.240 $
|
1.700
-5.0%
|
57,20
|
97.240 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.300
-3.7%
58,35
75.855 $
|
1.300
-3.7%
|
58,35
|
75.855 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
3.300
-8.6%
58,20
192.060 $
|
3.300
-8.6%
|
58,20
|
192.060 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.300
-3.3%
57,68
74.984 $
|
1.300
-3.3%
|
57,68
|
74.984 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
300
-0.8%
57,84
17.352 $
|
300
-0.8%
|
57,84
|
17.352 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.300
-3.2%
57,75
75.075 $
|
1.300
-3.2%
|
57,75
|
75.075 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
4.600
-10.0%
57,60
264.960 $
|
4.600
-10.0%
|
57,60
|
264.960 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
4.400
-8.8%
57,23
251.812 $
|
4.400
-8.8%
|
57,23
|
251.812 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.600
-3.1%
57,57
92.112 $
|
1.600
-3.1%
|
57,57
|
92.112 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.600
-3.0%
57,41
91.856 $
|
1.600
-3.0%
|
57,41
|
91.856 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
3.300
-5.8%
57,40
189.420 $
|
3.300
-5.8%
|
57,40
|
189.420 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
2.300
-3.9%
57,70
132.710 $
|
2.300
-3.9%
|
57,70
|
132.710 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.600
-2.6%
58,00
92.800 $
|
1.600
-2.6%
|
58,00
|
92.800 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
400
-0.7%
58,58
23.432 $
|
400
-0.7%
|
58,58
|
23.432 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
1.700
-2.7%
58,50
99.450 $
|
1.700
-2.7%
|
58,50
|
99.450 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
500
-0.8%
59,19
29.595 $
|
500
-0.8%
|
59,19
|
29.595 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
4.900
-7.2%
59,10
289.590 $
|
4.900
-7.2%
|
59,10
|
289.590 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
2.843
-4.0%
59,00
167.737 $
|
2.843
-4.0%
|
59,00
|
167.737 $
|
|
|
2004-02-13 |
2004-02-13 |
|
V
Verkauf
|
6.500
-20.4%
40,15
260.949 $
|
6.500
-20.4%
|
40,15
|
260.949 $
|
|
|
2004-02-13 |
2004-02-13 |
|
V
Verkauf
|
1.113
-3.4%
40,30
44.854 $
|
1.113
-3.4%
|
40,30
|
44.854 $
|
|