|
2008-05-22 |
2008-05-20 |
|
V
Verkauf
|
42.306
-40.6%
426,76
3.515.273 $
|
42.306
-40.6%
|
426,76
|
3.515.273 $
|
|
|
2008-03-13 |
2008-03-12 |
|
V
Verkauf
|
57.679
-45.5%
94,70
3.442.923 $
|
57.679
-45.5%
|
94,70
|
3.442.923 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
73.845
-45.8%
291,21
2.960.766 $
|
73.845
-45.8%
|
291,21
|
2.960.766 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
100
-0.4%
140,68
14.068 $
|
100
-0.4%
|
140,68
|
14.068 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
32
-0.1%
140,60
4.499 $
|
32
-0.1%
|
140,60
|
4.499 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
100
-0.4%
140,51
14.051 $
|
100
-0.4%
|
140,51
|
14.051 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
100
-0.4%
140,50
14.050 $
|
100
-0.4%
|
140,50
|
14.050 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
800
-3.3%
140,46
112.368 $
|
800
-3.3%
|
140,46
|
112.368 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
1.154
-4.5%
140,45
162.079 $
|
1.154
-4.5%
|
140,45
|
162.079 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
300
-1.2%
140,44
42.132 $
|
300
-1.2%
|
140,44
|
42.132 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
200
-0.8%
140,42
28.084 $
|
200
-0.8%
|
140,42
|
28.084 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
1.300
-4.7%
140,42
182.540 $
|
1.300
-4.7%
|
140,42
|
182.540 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
2.100
-7.1%
140,41
294.861 $
|
2.100
-7.1%
|
140,41
|
294.861 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
200
-0.7%
140,40
28.080 $
|
200
-0.7%
|
140,40
|
28.080 $
|
|
|
2008-03-11 |
2008-03-07 |
|
V
Verkauf
|
500
-1.7%
140,40
70.200 $
|
500
-1.7%
|
140,40
|
70.200 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
500
-1.7%
122,04
61.020 $
|
500
-1.7%
|
122,04
|
61.020 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
300
-1.0%
122,07
36.621 $
|
300
-1.0%
|
122,07
|
36.621 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
1.000
-3.2%
122,10
122.100 $
|
1.000
-3.2%
|
122,10
|
122.100 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
100
-0.3%
122,12
12.212 $
|
100
-0.3%
|
122,12
|
12.212 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
100
-0.3%
122,15
12.215 $
|
100
-0.3%
|
122,15
|
12.215 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
500
-1.5%
122,16
61.080 $
|
500
-1.5%
|
122,16
|
61.080 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
200
-0.6%
122,20
24.440 $
|
200
-0.6%
|
122,20
|
24.440 $
|
|
|
2007-08-22 |
2007-08-21 |
|
V
Verkauf
|
340
-1.0%
122,22
41.555 $
|
340
-1.0%
|
122,22
|
41.555 $
|
|
|
2007-08-21 |
2007-08-17 |
|
V
Verkauf
|
1.040
-3.0%
116,35
121.004 $
|
1.040
-3.0%
|
116,35
|
121.004 $
|
|
|
2007-03-08 |
2007-03-07 |
|
V
Verkauf
|
4.025
-10.9%
89,90
361.848 $
|
4.025
-10.9%
|
89,90
|
361.848 $
|
|
|
2006-03-13 |
2006-03-10 |
|
V
Verkauf
|
3.230
-8.4%
82,00
264.860 $
|
3.230
-8.4%
|
82,00
|
264.860 $
|
|
|
2006-03-07 |
2006-03-06 |
|
V
Verkauf
|
1.200
-3.0%
82,26
98.712 $
|
1.200
-3.0%
|
82,26
|
98.712 $
|
|
|
2006-03-07 |
2006-03-06 |
|
V
Verkauf
|
2.550
-6.1%
82,30
209.865 $
|
2.550
-6.1%
|
82,30
|
209.865 $
|
|
|
2005-11-16 |
2005-11-15 |
|
V
Verkauf
|
979
-2.8%
69,70
68.236 $
|
979
-2.8%
|
69,70
|
68.236 $
|
|
|
2005-11-09 |
2005-11-08 |
|
V
Verkauf
|
1.925
-5.1%
67,93
130.765 $
|
1.925
-5.1%
|
67,93
|
130.765 $
|
|
|
2005-05-16 |
2005-05-13 |
|
V
Verkauf
|
2.411
-6.3%
56,25
135.619 $
|
2.411
-6.3%
|
56,25
|
135.619 $
|
|
|
2005-03-10 |
2005-03-09 |
|
V
Verkauf
|
2.300
-5.7%
58,77
135.171 $
|
2.300
-5.7%
|
58,77
|
135.171 $
|
|
|
2005-03-10 |
2005-03-09 |
|
V
Verkauf
|
288
-0.7%
58,82
16.940 $
|
288
-0.7%
|
58,82
|
16.940 $
|
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
17.973
-30.6%
59,00
1.060.407 $
|
17.973
-30.6%
|
59,00
|
1.060.407 $
|
|
|
2004-08-04 |
2004-08-02 |
|
V
Verkauf
|
51.205
-57.9%
45,02
2.305.049 $
|
51.205
-57.9%
|
45,02
|
2.305.049 $
|
|
|
2004-02-20 |
2004-02-19 |
|
V
Verkauf
|
11.299
-23.3%
40,72
460.095 $
|
11.299
-23.3%
|
40,72
|
460.095 $
|
|