|
2010-03-16 |
2010-03-15 |
|
V
Verkauf
|
57.629
+17.9%
195,51
2.482.331 $
|
57.629
+17.9%
|
195,51
|
2.482.331 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
93.635
+41.4%
327,73
840.486 $
|
93.635
+41.4%
|
327,73
|
840.486 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
96.639
+9.9%
372,63
2.044.844 $
|
96.639
+9.9%
|
372,63
|
2.044.844 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,18
1.618 $
|
100
-0.6%
|
16,18
|
1.618 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,16
1.616 $
|
100
-0.6%
|
16,16
|
1.616 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,15
1.615 $
|
100
-0.6%
|
16,15
|
1.615 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,13
1.613 $
|
100
-0.6%
|
16,13
|
1.613 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,12
1.612 $
|
100
-0.6%
|
16,12
|
1.612 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
200
-1.2%
16,09
3.218 $
|
200
-1.2%
|
16,09
|
3.218 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,04
1.604 $
|
100
-0.6%
|
16,04
|
1.604 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,03
1.603 $
|
100
-0.6%
|
16,03
|
1.603 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
500
-3.0%
16,02
8.010 $
|
500
-3.0%
|
16,02
|
8.010 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
100
-0.6%
16,01
1.601 $
|
100
-0.6%
|
16,01
|
1.601 $
|
|
|
2008-11-07 |
2008-11-07 |
|
V
Verkauf
|
3.000
-15.0%
16,00
48.000 $
|
3.000
-15.0%
|
16,00
|
48.000 $
|
|
|
2008-11-07 |
2008-11-05 |
|
V
Verkauf
|
600
-3.8%
16,00
9.600 $
|
600
-3.8%
|
16,00
|
9.600 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
100
-0.7%
16,19
1.619 $
|
100
-0.7%
|
16,19
|
1.619 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
500
-3.2%
16,17
8.085 $
|
500
-3.2%
|
16,17
|
8.085 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
300
-1.9%
16,16
4.848 $
|
300
-1.9%
|
16,16
|
4.848 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
200
-1.2%
16,14
3.228 $
|
200
-1.2%
|
16,14
|
3.228 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
400
-2.4%
16,13
6.452 $
|
400
-2.4%
|
16,13
|
6.452 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
100
-0.6%
16,12
1.612 $
|
100
-0.6%
|
16,12
|
1.612 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
300
-1.8%
16,11
4.833 $
|
300
-1.8%
|
16,11
|
4.833 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
100
-0.6%
16,07
1.607 $
|
100
-0.6%
|
16,07
|
1.607 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
100
-0.6%
16,06
1.606 $
|
100
-0.6%
|
16,06
|
1.606 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
1.520
-8.1%
16,01
24.335 $
|
1.520
-8.1%
|
16,01
|
24.335 $
|
|
|
2008-11-04 |
2008-11-04 |
|
V
Verkauf
|
180
-1.0%
16,00
2.880 $
|
180
-1.0%
|
16,00
|
2.880 $
|
|
|
2008-11-03 |
2008-11-03 |
|
V
Verkauf
|
400
-2.6%
16,40
6.560 $
|
400
-2.6%
|
16,40
|
6.560 $
|
|
|
2008-11-03 |
2008-11-03 |
|
V
Verkauf
|
500
-3.1%
16,30
8.150 $
|
500
-3.1%
|
16,30
|
8.150 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
100
-0.7%
16,65
1.665 $
|
100
-0.7%
|
16,65
|
1.665 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
291
-1.9%
16,62
4.836 $
|
291
-1.9%
|
16,62
|
4.836 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
200
-1.3%
16,60
3.320 $
|
200
-1.3%
|
16,60
|
3.320 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
3.200
-17.0%
16,55
52.960 $
|
3.200
-17.0%
|
16,55
|
52.960 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
300
-1.6%
16,54
4.962 $
|
300
-1.6%
|
16,54
|
4.962 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
109
-0.6%
16,53
1.802 $
|
109
-0.6%
|
16,53
|
1.802 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
100
-0.5%
16,52
1.652 $
|
100
-0.5%
|
16,52
|
1.652 $
|
|
|
2008-11-03 |
2008-10-31 |
|
V
Verkauf
|
300
-1.5%
16,46
4.938 $
|
300
-1.5%
|
16,46
|
4.938 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
20
-0.1%
16,70
334 $
|
20
-0.1%
|
16,70
|
334 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
200
-1.3%
16,67
3.334 $
|
200
-1.3%
|
16,67
|
3.334 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
80
-0.5%
16,66
1.333 $
|
80
-0.5%
|
16,66
|
1.333 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
200
-1.3%
16,64
3.328 $
|
200
-1.3%
|
16,64
|
3.328 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
100
-0.6%
16,62
1.662 $
|
100
-0.6%
|
16,62
|
1.662 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
100
-0.6%
16,60
1.660 $
|
100
-0.6%
|
16,60
|
1.660 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
200
-1.3%
16,55
3.310 $
|
200
-1.3%
|
16,55
|
3.310 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
300
-1.8%
16,52
4.956 $
|
300
-1.8%
|
16,52
|
4.956 $
|
|
|
2008-11-03 |
2008-10-30 |
|
V
Verkauf
|
700
-4.1%
16,51
11.557 $
|
700
-4.1%
|
16,51
|
11.557 $
|
|