|
2016-08-16 |
2016-08-12 |
|
V
Verkauf
|
71.022
-24.9%
68,89
27.192 $
|
71.022
-24.9%
|
68,89
|
27.192 $
|
|
|
2016-08-11 |
2016-08-09 |
|
V
Verkauf
|
37.336
-45.3%
393,03
2.058.670 $
|
37.336
-45.3%
|
393,03
|
2.058.670 $
|
|
|
2016-08-08 |
2016-08-04 |
|
V
Verkauf
|
4.411
-17.4%
380,45
3.509.704 $
|
4.411
-17.4%
|
380,45
|
3.509.704 $
|
|
|
2016-06-21 |
2016-06-17 |
|
V
Verkauf
|
21.608
-2.3%
28,32
611.939 $
|
21.608
-2.3%
|
28,32
|
611.939 $
|
|
|
2016-06-16 |
2016-06-14 |
|
V
Verkauf
|
14.900
-1.5%
29,14
434.186 $
|
14.900
-1.5%
|
29,14
|
434.186 $
|
|
|
2016-05-25 |
2016-05-23 |
|
V
Verkauf
|
15.530
-1.5%
34,19
530.971 $
|
15.530
-1.5%
|
34,19
|
530.971 $
|
|
|
2016-05-06 |
2016-05-04 |
|
V
Verkauf
|
8.500
-0.8%
36,68
311.780 $
|
8.500
-0.8%
|
36,68
|
311.780 $
|
|
|
2016-03-18 |
2016-03-18 |
|
V
Verkauf
|
20.000
-1.9%
30,17
603.400 $
|
20.000
-1.9%
|
30,17
|
603.400 $
|
|
|
2016-03-17 |
2016-03-17 |
|
V
Verkauf
|
20.500
-1.9%
30,25
620.125 $
|
20.500
-1.9%
|
30,25
|
620.125 $
|
|
|
2016-03-17 |
2016-03-16 |
|
V
Verkauf
|
9.500
-0.9%
30,00
285.000 $
|
9.500
-0.9%
|
30,00
|
285.000 $
|
|
|
2015-12-10 |
2015-12-10 |
|
V
Verkauf
|
12.330
-0.5%
49,49
610.212 $
|
12.330
-0.5%
|
49,49
|
610.212 $
|
|
|
2015-12-10 |
2015-12-09 |
|
V
Verkauf
|
4.100
-0.1%
49,47
202.827 $
|
4.100
-0.1%
|
49,47
|
202.827 $
|
|
|
2015-12-10 |
2015-12-08 |
|
V
Verkauf
|
5.421
-0.2%
47,35
256.684 $
|
5.421
-0.2%
|
47,35
|
256.684 $
|
|
|
2015-12-04 |
2015-12-03 |
|
V
Verkauf
|
3.200
-0.1%
47,52
152.064 $
|
3.200
-0.1%
|
47,52
|
152.064 $
|
|
|
2015-12-02 |
2015-12-02 |
|
V
Verkauf
|
3.060
-0.1%
47,42
145.105 $
|
3.060
-0.1%
|
47,42
|
145.105 $
|
|
|
2015-12-02 |
2015-11-30 |
|
V
Verkauf
|
9.574
-0.3%
48,83
467.498 $
|
9.574
-0.3%
|
48,83
|
467.498 $
|
|
|
2015-11-16 |
2015-11-16 |
|
V
Verkauf
|
3.000
-0.1%
53,00
159.000 $
|
3.000
-0.1%
|
53,00
|
159.000 $
|
|
|
2015-11-16 |
2015-11-13 |
|
V
Verkauf
|
3.625
-0.1%
52,82
191.472 $
|
3.625
-0.1%
|
52,82
|
191.472 $
|
|
|
2015-11-16 |
2015-11-12 |
|
V
Verkauf
|
3.000
-0.1%
52,12
156.360 $
|
3.000
-0.1%
|
52,12
|
156.360 $
|
|
|
2015-11-09 |
2015-11-06 |
|
V
Verkauf
|
36.713
-1.3%
51,47
1.889.618 $
|
36.713
-1.3%
|
51,47
|
1.889.618 $
|
|
|
2015-11-05 |
2015-11-05 |
|
V
Verkauf
|
61.210
-2.1%
51,16
3.131.504 $
|
61.210
-2.1%
|
51,16
|
3.131.504 $
|
|
|
2015-11-05 |
2015-11-04 |
|
V
Verkauf
|
4.841
-0.2%
53,07
256.912 $
|
4.841
-0.2%
|
53,07
|
256.912 $
|
|
|
2015-11-05 |
2015-11-03 |
|
V
Verkauf
|
28.000
-1.0%
51,88
1.452.640 $
|
28.000
-1.0%
|
51,88
|
1.452.640 $
|
|
|
2015-05-22 |
2015-05-21 |
|
V
Verkauf
|
75.081
-2.4%
30,16
2.264.443 $
|
75.081
-2.4%
|
30,16
|
2.264.443 $
|
|
|
2015-05-22 |
2015-05-20 |
|
V
Verkauf
|
4.745
-0.2%
33,00
156.585 $
|
4.745
-0.2%
|
33,00
|
156.585 $
|
|
|
2015-05-20 |
2015-05-19 |
|
V
Verkauf
|
20.174
-0.6%
34,81
702.257 $
|
20.174
-0.6%
|
34,81
|
702.257 $
|
|
|
2015-05-20 |
2015-05-18 |
|
V
Verkauf
|
50.000
-1.6%
33,13
1.656.500 $
|
50.000
-1.6%
|
33,13
|
1.656.500 $
|
|
|
2015-01-22 |
2015-01-20 |
|
V
Verkauf
|
4.800
-0.2%
12,47
59.846 $
|
4.800
-0.2%
|
12,47
|
59.846 $
|
|
|
2015-01-22 |
2015-01-16 |
|
V
Verkauf
|
5.300
-0.2%
12,29
65.116 $
|
5.300
-0.2%
|
12,29
|
65.116 $
|
|
|
2014-05-08 |
2014-04-28 |
|
K
Kauf
|
10.000
+1.8%
5,50
55.000 $
|
10.000
+1.8%
|
5,50
|
55.000 $
|
|
|
2014-05-08 |
2014-04-28 |
|
K
Kauf
|
10.000
+1.8%
5,45
54.500 $
|
10.000
+1.8%
|
5,45
|
54.500 $
|
|
|
2014-05-08 |
2014-04-25 |
|
K
Kauf
|
178
+0.0%
5,40
961 $
|
178
+0.0%
|
5,40
|
961 $
|
|
|
2014-05-08 |
2014-04-25 |
|
K
Kauf
|
900
+0.2%
5,59
5.031 $
|
900
+0.2%
|
5,59
|
5.031 $
|
|
|
2014-05-08 |
2014-04-25 |
|
K
Kauf
|
7.722
+1.4%
5,45
42.085 $
|
7.722
+1.4%
|
5,45
|
42.085 $
|
|
|
2014-05-08 |
2014-04-25 |
|
K
Kauf
|
9.100
+1.7%
5,60
50.960 $
|
9.100
+1.7%
|
5,60
|
50.960 $
|
|
|
2014-05-08 |
2014-04-21 |
|
K
Kauf
|
10.000
+1.9%
5,46
54.600 $
|
10.000
+1.9%
|
5,46
|
54.600 $
|
|
|
2014-05-08 |
2014-04-17 |
|
K
Kauf
|
10.000
+1.9%
5,45
54.500 $
|
10.000
+1.9%
|
5,45
|
54.500 $
|
|
|
2014-05-08 |
2014-04-01 |
|
K
Kauf
|
16.800
+3.4%
4,95
83.160 $
|
16.800
+3.4%
|
4,95
|
83.160 $
|
|
|
2014-05-08 |
2014-03-31 |
|
K
Kauf
|
3.200
+0.6%
4,95
15.840 $
|
3.200
+0.6%
|
4,95
|
15.840 $
|
|
|
2014-05-08 |
2014-03-12 |
|
K
Kauf
|
300
+0.1%
4,45
1.335 $
|
300
+0.1%
|
4,45
|
1.335 $
|
|
|
2014-05-08 |
2014-02-25 |
|
K
Kauf
|
870
+0.2%
4,55
3.958 $
|
870
+0.2%
|
4,55
|
3.958 $
|
|
|
2014-05-08 |
2014-02-25 |
|
K
Kauf
|
9.760
+2.0%
4,70
45.872 $
|
9.760
+2.0%
|
4,70
|
45.872 $
|
|
|
2014-05-08 |
2014-02-24 |
|
K
Kauf
|
200
+0.0%
4,38
876 $
|
200
+0.0%
|
4,38
|
876 $
|
|
|
2014-05-08 |
2014-02-24 |
|
K
Kauf
|
2.944
+0.6%
4,35
12.806 $
|
2.944
+0.6%
|
4,35
|
12.806 $
|
|
|
2014-05-08 |
2014-02-24 |
|
K
Kauf
|
10.806
+2.3%
4,45
48.087 $
|
10.806
+2.3%
|
4,45
|
48.087 $
|
|