|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
87.978
+47.7%
452,72
868.625 $
|
87.978
+47.7%
|
452,72
|
868.625 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
45.811
-15.0%
28,21
3.047.242 $
|
45.811
-15.0%
|
28,21
|
3.047.242 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
22.143
-15.9%
409,68
4.029.282 $
|
22.143
-15.9%
|
409,68
|
4.029.282 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
18.500
-4.1%
12,29
227.365 $
|
18.500
-4.1%
|
12,29
|
227.365 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
6.800
-1.5%
12,38
84.184 $
|
6.800
-1.5%
|
12,38
|
84.184 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
5.300
-1.1%
12,12
64.236 $
|
5.300
-1.1%
|
12,12
|
64.236 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
5.200
-1.1%
12,31
64.012 $
|
5.200
-1.1%
|
12,31
|
64.012 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
4.200
-0.9%
12,21
51.282 $
|
4.200
-0.9%
|
12,21
|
51.282 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
3.900
-0.8%
12,27
47.853 $
|
3.900
-0.8%
|
12,27
|
47.853 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
3.500
-0.7%
12,33
43.155 $
|
3.500
-0.7%
|
12,33
|
43.155 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
3.300
-0.7%
12,37
40.821 $
|
3.300
-0.7%
|
12,37
|
40.821 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
2.965
-0.6%
12,36
36.647 $
|
2.965
-0.6%
|
12,36
|
36.647 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
2.600
-0.5%
12,18
31.668 $
|
2.600
-0.5%
|
12,18
|
31.668 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
2.300
-0.5%
12,11
27.853 $
|
2.300
-0.5%
|
12,11
|
27.853 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
2.200
-0.4%
12,17
26.774 $
|
2.200
-0.4%
|
12,17
|
26.774 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
2.100
-0.4%
12,15
25.515 $
|
2.100
-0.4%
|
12,15
|
25.515 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.900
-0.4%
12,10
22.990 $
|
1.900
-0.4%
|
12,10
|
22.990 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.900
-0.4%
12,32
23.408 $
|
1.900
-0.4%
|
12,32
|
23.408 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.700
-0.3%
12,22
20.766 $
|
1.700
-0.3%
|
12,22
|
20.766 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.600
-0.3%
12,35
19.760 $
|
1.600
-0.3%
|
12,35
|
19.760 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.500
-0.3%
12,41
18.615 $
|
1.500
-0.3%
|
12,41
|
18.615 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.500
-0.3%
12,42
18.630 $
|
1.500
-0.3%
|
12,42
|
18.630 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.300
-0.3%
12,19
15.847 $
|
1.300
-0.3%
|
12,19
|
15.847 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
1.200
-0.2%
12,28
14.736 $
|
1.200
-0.2%
|
12,28
|
14.736 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
900
-0.2%
12,16
10.944 $
|
900
-0.2%
|
12,16
|
10.944 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
900
-0.2%
12,22
10.998 $
|
900
-0.2%
|
12,22
|
10.998 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
500
-0.1%
12,09
6.045 $
|
500
-0.1%
|
12,09
|
6.045 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
500
-0.1%
12,13
6.065 $
|
500
-0.1%
|
12,13
|
6.065 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
400
-0.1%
12,20
4.880 $
|
400
-0.1%
|
12,20
|
4.880 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
400
-0.1%
12,39
4.954 $
|
400
-0.1%
|
12,39
|
4.954 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
300
-0.1%
12,23
3.669 $
|
300
-0.1%
|
12,23
|
3.669 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
200
-0.0%
12,24
2.448 $
|
200
-0.0%
|
12,24
|
2.448 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
100
-0.0%
12,16
1.216 $
|
100
-0.0%
|
12,16
|
1.216 $
|
|
|
2010-08-04 |
2010-08-03 |
|
V
Verkauf
|
5.286
-1.1%
12,39
65.494 $
|
5.286
-1.1%
|
12,39
|
65.494 $
|
|
|
2009-11-30 |
2009-11-27 |
|
K
Kauf
|
100
+0.5%
6,97
697 $
|
100
+0.5%
|
6,97
|
697 $
|
|
|
2009-11-30 |
2009-11-27 |
|
K
Kauf
|
200
+0.9%
6,97
1.394 $
|
200
+0.9%
|
6,97
|
1.394 $
|
|
|
2009-11-30 |
2009-11-27 |
|
K
Kauf
|
300
+1.4%
6,98
2.093 $
|
300
+1.4%
|
6,98
|
2.093 $
|
|
|
2009-11-30 |
2009-11-27 |
|
K
Kauf
|
700
+3.4%
6,99
4.892 $
|
700
+3.4%
|
6,99
|
4.892 $
|
|
|
2009-11-25 |
2009-11-25 |
|
K
Kauf
|
300
+1.7%
6,97
2.091 $
|
300
+1.7%
|
6,97
|
2.091 $
|
|
|
2009-11-25 |
2009-11-25 |
|
K
Kauf
|
900
+5.4%
6,98
6.281 $
|
900
+5.4%
|
6,98
|
6.281 $
|
|
|
2009-11-25 |
2009-11-25 |
|
K
Kauf
|
1.100
+7.0%
6,99
7.688 $
|
1.100
+7.0%
|
6,99
|
7.688 $
|
|
|
2009-11-25 |
2009-11-25 |
|
K
Kauf
|
1.700
+12.1%
6,99
11.880 $
|
1.700
+12.1%
|
6,99
|
11.880 $
|
|
|
2009-11-25 |
2009-11-24 |
|
K
Kauf
|
500
+3.7%
6,90
3.450 $
|
500
+3.7%
|
6,90
|
3.450 $
|
|
|
2009-11-25 |
2009-11-24 |
|
K
Kauf
|
3.500
+35.0%
6,90
24.143 $
|
3.500
+35.0%
|
6,90
|
24.143 $
|
|
|
2009-08-21 |
2009-08-19 |
|
K
Kauf
|
10.000
+inf%
4,50
45.000 $
|
10.000
+inf%
|
4,50
|
45.000 $
|
|