|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
81.957
+2.0%
190,04
3.499.627 $
|
81.957
+2.0%
|
190,04
|
3.499.627 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
86.537
+28.1%
481,55
918.989 $
|
86.537
+28.1%
|
481,55
|
918.989 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
77.500
+9.6%
143,67
3.729.170 $
|
77.500
+9.6%
|
143,67
|
3.729.170 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
1.600
-1.6%
33,38
53.400 $
|
1.600
-1.6%
|
33,38
|
53.400 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
1.600
-1.5%
33,44
53.496 $
|
1.600
-1.5%
|
33,44
|
53.496 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
900
-0.9%
33,45
30.105 $
|
900
-0.9%
|
33,45
|
30.105 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
601
-0.6%
33,39
20.067 $
|
601
-0.6%
|
33,39
|
20.067 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
600
-0.6%
33,38
20.028 $
|
600
-0.6%
|
33,38
|
20.028 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
339
-0.3%
33,54
11.370 $
|
339
-0.3%
|
33,54
|
11.370 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
300
-0.3%
33,42
10.026 $
|
300
-0.3%
|
33,42
|
10.026 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
300
-0.3%
33,43
10.029 $
|
300
-0.3%
|
33,43
|
10.029 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
299
-0.3%
33,36
9.975 $
|
299
-0.3%
|
33,36
|
9.975 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
200
-0.2%
33,43
6.685 $
|
200
-0.2%
|
33,43
|
6.685 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
200
-0.2%
33,46
6.692 $
|
200
-0.2%
|
33,46
|
6.692 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
200
-0.2%
33,46
6.692 $
|
200
-0.2%
|
33,46
|
6.692 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
200
-0.2%
33,48
6.695 $
|
200
-0.2%
|
33,48
|
6.695 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
200
-0.2%
33,49
6.698 $
|
200
-0.2%
|
33,49
|
6.698 $
|
|
|
2018-02-01 |
2018-01-31 |
|
V
Verkauf
|
100
-0.1%
33,40
3.340 $
|
100
-0.1%
|
33,40
|
3.340 $
|
|
|
2017-11-01 |
2017-10-30 |
|
V
Verkauf
|
36.603
-25.3%
29,68
1.086.377 $
|
36.603
-25.3%
|
29,68
|
1.086.377 $
|
|
|
2017-02-23 |
2017-02-23 |
|
V
Verkauf
|
9.400
-7.1%
19,79
185.979 $
|
9.400
-7.1%
|
19,79
|
185.979 $
|
|
|
2017-02-23 |
2017-02-23 |
|
V
Verkauf
|
600
-0.5%
19,78
11.868 $
|
600
-0.5%
|
19,78
|
11.868 $
|
|
|
2017-02-23 |
2017-02-22 |
|
V
Verkauf
|
20.000
-13.1%
19,75
395.000 $
|
20.000
-13.1%
|
19,75
|
395.000 $
|
|
|
2017-02-23 |
2017-02-21 |
|
V
Verkauf
|
30.072
-16.4%
19,51
586.705 $
|
30.072
-16.4%
|
19,51
|
586.705 $
|
|
|
2017-02-23 |
2017-02-21 |
|
V
Verkauf
|
16.012
-8.0%
19,50
312.234 $
|
16.012
-8.0%
|
19,50
|
312.234 $
|
|
|
2017-02-23 |
2017-02-21 |
|
V
Verkauf
|
7.200
-3.5%
19,50
140.400 $
|
7.200
-3.5%
|
19,50
|
140.400 $
|
|
|
2017-02-23 |
2017-02-21 |
|
V
Verkauf
|
700
-0.3%
19,52
13.666 $
|
700
-0.3%
|
19,52
|
13.666 $
|
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
63.977
-35.6%
23,00
1.471.471 $
|
63.977
-35.6%
|
23,00
|
1.471.471 $
|
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
19.588
-9.8%
23,01
450.720 $
|
19.588
-9.8%
|
23,01
|
450.720 $
|
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
9.148
-4.4%
23,05
210.861 $
|
9.148
-4.4%
|
23,05
|
210.861 $
|
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
8.300
-3.8%
23,02
191.066 $
|
8.300
-3.8%
|
23,02
|
191.066 $
|
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
4.292
-1.9%
23,08
99.059 $
|
4.292
-1.9%
|
23,08
|
99.059 $
|
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
3.153
-1.4%
23,04
72.645 $
|
3.153
-1.4%
|
23,04
|
72.645 $
|
|
|
2014-08-12 |
2014-08-08 |
|
V
Verkauf
|
2.860
-1.3%
23,03
65.866 $
|
2.860
-1.3%
|
23,03
|
65.866 $
|
|
|
2014-01-23 |
2014-01-22 |
|
V
Verkauf
|
27.834
-20.7%
21,00
584.514 $
|
27.834
-20.7%
|
21,00
|
584.514 $
|
|
|
2014-01-23 |
2014-01-22 |
|
V
Verkauf
|
25.685
-16.1%
21,02
539.899 $
|
25.685
-16.1%
|
21,02
|
539.899 $
|
|
|
2014-01-23 |
2014-01-22 |
|
V
Verkauf
|
2.815
-1.7%
21,03
59.199 $
|
2.815
-1.7%
|
21,03
|
59.199 $
|
|
|
2014-01-23 |
2014-01-22 |
|
V
Verkauf
|
1.500
-0.9%
21,04
31.560 $
|
1.500
-0.9%
|
21,04
|
31.560 $
|
|
|
2012-05-09 |
2012-05-09 |
|
K
Kauf
|
8.800
+14.9%
13,50
118.800 $
|
8.800
+14.9%
|
13,50
|
118.800 $
|
|
|
2011-08-03 |
2011-08-01 |
|
V
Verkauf
|
21.800
-26.9%
16,50
359.700 $
|
21.800
-26.9%
|
16,50
|
359.700 $
|
|
|
2011-08-03 |
2011-08-01 |
|
V
Verkauf
|
14.828
-15.5%
16,51
244.810 $
|
14.828
-15.5%
|
16,51
|
244.810 $
|
|
|
2011-08-03 |
2011-08-01 |
|
V
Verkauf
|
9.600
-9.1%
16,56
158.976 $
|
9.600
-9.1%
|
16,56
|
158.976 $
|
|
|
2011-08-03 |
2011-08-01 |
|
V
Verkauf
|
6.372
-5.7%
16,54
105.393 $
|
6.372
-5.7%
|
16,54
|
105.393 $
|
|
|
2011-08-03 |
2011-08-01 |
|
V
Verkauf
|
4.500
-3.9%
16,55
74.475 $
|
4.500
-3.9%
|
16,55
|
74.475 $
|
|
|
2011-08-03 |
2011-08-01 |
|
V
Verkauf
|
3.936
-3.3%
16,52
65.023 $
|
3.936
-3.3%
|
16,52
|
65.023 $
|
|
|
2011-08-03 |
2011-08-01 |
|
V
Verkauf
|
1.628
-1.3%
16,53
26.911 $
|
1.628
-1.3%
|
16,53
|
26.911 $
|
|