|
2010-02-23 |
2010-02-19 |
|
V
Verkauf
|
6.254
+17.6%
171,60
1.181.229 $
|
6.254
+17.6%
|
171,60
|
1.181.229 $
|
|
|
2010-02-23 |
2010-02-19 |
|
V
Verkauf
|
75.922
-44.5%
306,07
3.409.296 $
|
75.922
-44.5%
|
306,07
|
3.409.296 $
|
|
|
2010-02-23 |
2010-02-19 |
|
V
Verkauf
|
86.881
+31.8%
392,81
1.155.449 $
|
86.881
+31.8%
|
392,81
|
1.155.449 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
5.000
-21.7%
100,60
503.000 $
|
5.000
-21.7%
|
100,60
|
503.000 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
4.500
-16.4%
100,61
452.745 $
|
4.500
-16.4%
|
100,61
|
452.745 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
3.000
-9.8%
100,62
301.860 $
|
3.000
-9.8%
|
100,62
|
301.860 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
7.500
-19.7%
100,63
754.725 $
|
7.500
-19.7%
|
100,63
|
754.725 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
8.000
-17.4%
100,65
805.200 $
|
8.000
-17.4%
|
100,65
|
805.200 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
5.000
-9.8%
100,66
503.300 $
|
5.000
-9.8%
|
100,66
|
503.300 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
2.500
-4.7%
100,69
251.725 $
|
2.500
-4.7%
|
100,69
|
251.725 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
7.000
-11.6%
100,70
704.900 $
|
7.000
-11.6%
|
100,70
|
704.900 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
1.000
-1.6%
100,71
100.710 $
|
1.000
-1.6%
|
100,71
|
100.710 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
500
-0.8%
100,75
50.375 $
|
500
-0.8%
|
100,75
|
50.375 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
500
-0.8%
100,77
50.385 $
|
500
-0.8%
|
100,77
|
50.385 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
1.000
-1.6%
100,79
100.790 $
|
1.000
-1.6%
|
100,79
|
100.790 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
1.000
-1.5%
100,83
100.830 $
|
1.000
-1.5%
|
100,83
|
100.830 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
500
-0.8%
100,85
50.425 $
|
500
-0.8%
|
100,85
|
50.425 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
500
-0.8%
100,91
50.455 $
|
500
-0.8%
|
100,91
|
50.455 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
500
-0.8%
100,95
50.475 $
|
500
-0.8%
|
100,95
|
50.475 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.500
-7.7%
102,05
153.075 $
|
1.500
-7.7%
|
102,05
|
153.075 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
2.000
-9.3%
102,03
204.060 $
|
2.000
-9.3%
|
102,03
|
204.060 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
2.000
-8.5%
102,02
204.040 $
|
2.000
-8.5%
|
102,02
|
204.040 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
2.000
-7.8%
102,01
204.020 $
|
2.000
-7.8%
|
102,01
|
204.020 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
5.500
-17.7%
102,00
561.000 $
|
5.500
-17.7%
|
102,00
|
561.000 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
2.500
-7.5%
102,04
255.100 $
|
2.500
-7.5%
|
102,04
|
255.100 $
|
|
|
2007-06-05 |
2007-06-01 |
|
V
Verkauf
|
1.931
-5.4%
102,07
197.097 $
|
1.931
-5.4%
|
102,07
|
197.097 $
|
|
|
2007-03-15 |
2007-03-13 |
|
V
Verkauf
|
400
-2.2%
89,60
35.840 $
|
400
-2.2%
|
89,60
|
35.840 $
|
|
|
2007-03-15 |
2007-03-13 |
|
V
Verkauf
|
899
-4.7%
89,59
80.541 $
|
899
-4.7%
|
89,59
|
80.541 $
|
|
|
2007-03-15 |
2007-03-13 |
|
V
Verkauf
|
300
-1.5%
89,58
26.874 $
|
300
-1.5%
|
89,58
|
26.874 $
|
|
|
2007-03-15 |
2007-03-13 |
|
V
Verkauf
|
2.100
-9.7%
89,57
188.097 $
|
2.100
-9.7%
|
89,57
|
188.097 $
|
|
|
2007-03-15 |
2007-03-13 |
|
V
Verkauf
|
1.301
-5.7%
89,55
116.505 $
|
1.301
-5.7%
|
89,55
|
116.505 $
|
|