|
2018-10-25 |
2018-10-24 |
|
K
Kauf
|
6.719
+11.4%
323,25
4.451.943 $
|
6.719
+11.4%
|
323,25
|
4.451.943 $
|
|
|
2018-10-24 |
2018-10-23 |
|
K
Kauf
|
7.314
+31.5%
462,87
1.218.161 $
|
7.314
+31.5%
|
462,87
|
1.218.161 $
|
|
|
2018-10-23 |
2018-10-22 |
|
K
Kauf
|
82.336
-37.5%
378,19
3.663.041 $
|
82.336
-37.5%
|
378,19
|
3.663.041 $
|
|
|
2018-10-22 |
2018-10-19 |
|
K
Kauf
|
2.741
+2.8%
16,68
45.718 $
|
2.741
+2.8%
|
16,68
|
45.718 $
|
|
|
2018-10-19 |
2018-10-18 |
|
K
Kauf
|
3.468
+3.7%
16,54
57.358 $
|
3.468
+3.7%
|
16,54
|
57.358 $
|
|
|
2018-10-18 |
2018-10-17 |
|
K
Kauf
|
2.433
+2.7%
16,61
40.406 $
|
2.433
+2.7%
|
16,61
|
40.406 $
|
|
|
2018-10-17 |
2018-10-16 |
|
K
Kauf
|
3.468
+3.9%
16,30
56.534 $
|
3.468
+3.9%
|
16,30
|
56.534 $
|
|
|
2018-10-16 |
2018-10-15 |
|
K
Kauf
|
3.468
+4.1%
16,35
56.718 $
|
3.468
+4.1%
|
16,35
|
56.718 $
|
|
|
2018-10-15 |
2018-10-12 |
|
K
Kauf
|
3.198
+3.9%
15,66
50.089 $
|
3.198
+3.9%
|
15,66
|
50.089 $
|
|
|
2018-10-12 |
2018-10-11 |
|
K
Kauf
|
3.198
+4.1%
15,13
48.392 $
|
3.198
+4.1%
|
15,13
|
48.392 $
|
|
|
2018-10-11 |
2018-10-10 |
|
K
Kauf
|
3.198
+4.3%
15,77
50.417 $
|
3.198
+4.3%
|
15,77
|
50.417 $
|
|
|
2018-10-10 |
2018-10-09 |
|
K
Kauf
|
3.057
+4.3%
15,75
48.135 $
|
3.057
+4.3%
|
15,75
|
48.135 $
|
|
|
2018-10-09 |
2018-10-08 |
|
K
Kauf
|
2.792
+4.1%
15,76
44.008 $
|
2.792
+4.1%
|
15,76
|
44.008 $
|
|
|
2018-10-09 |
2018-10-05 |
|
K
Kauf
|
2.413
+3.6%
16,66
40.199 $
|
2.413
+3.6%
|
16,66
|
40.199 $
|
|
|
2018-10-05 |
2018-10-04 |
|
K
Kauf
|
2.413
+3.8%
16,93
40.854 $
|
2.413
+3.8%
|
16,93
|
40.854 $
|
|
|
2018-10-04 |
2018-10-03 |
|
K
Kauf
|
2.086
+3.4%
16,93
35.317 $
|
2.086
+3.4%
|
16,93
|
35.317 $
|
|
|
2018-10-03 |
2018-10-02 |
|
K
Kauf
|
2.413
+4.0%
17,40
41.978 $
|
2.413
+4.0%
|
17,40
|
41.978 $
|
|
|
2018-10-02 |
2018-10-01 |
|
K
Kauf
|
2.413
+4.2%
17,11
41.285 $
|
2.413
+4.2%
|
17,11
|
41.285 $
|
|
|
2018-10-01 |
2018-09-28 |
|
K
Kauf
|
1.727
+3.1%
16,62
28.709 $
|
1.727
+3.1%
|
16,62
|
28.709 $
|
|
|
2018-09-28 |
2018-09-27 |
|
K
Kauf
|
2.227
+4.2%
16,74
37.276 $
|
2.227
+4.2%
|
16,74
|
37.276 $
|
|
|
2018-09-27 |
2018-09-26 |
|
K
Kauf
|
2.227
+4.4%
16,05
35.742 $
|
2.227
+4.4%
|
16,05
|
35.742 $
|
|
|
2018-09-21 |
2018-09-20 |
|
K
Kauf
|
1.633
+3.3%
16,05
26.208 $
|
1.633
+3.3%
|
16,05
|
26.208 $
|
|
|
2018-09-20 |
2018-09-19 |
|
K
Kauf
|
1.368
+2.9%
15,76
21.556 $
|
1.368
+2.9%
|
15,76
|
21.556 $
|
|
|
2018-09-19 |
2018-09-18 |
|
K
Kauf
|
1.006
+2.1%
15,31
15.400 $
|
1.006
+2.1%
|
15,31
|
15.400 $
|
|
|
2018-09-18 |
2018-09-17 |
|
K
Kauf
|
1.600
+3.5%
153.083,00
244.932.800 $
|
1.600
+3.5%
|
153.083,00
|
244.932.800 $
|
|
|
2018-09-17 |
2018-09-14 |
|
K
Kauf
|
1.267
+2.9%
15,19
19.249 $
|
1.267
+2.9%
|
15,19
|
19.249 $
|
|
|
2017-11-09 |
2017-11-08 |
|
K
Kauf
|
1.000
+0.5%
7,95
7.950 $
|
1.000
+0.5%
|
7,95
|
7.950 $
|
|
|
2017-11-08 |
2017-11-07 |
|
K
Kauf
|
1.000
+0.5%
7,99
7.989 $
|
1.000
+0.5%
|
7,99
|
7.989 $
|
|
|
2017-11-07 |
2017-11-06 |
|
K
Kauf
|
1.000
+0.5%
7,94
7.936 $
|
1.000
+0.5%
|
7,94
|
7.936 $
|
|
|
2017-11-06 |
2017-11-03 |
|
K
Kauf
|
1.000
+2.3%
7,89
7.891 $
|
1.000
+2.3%
|
7,89
|
7.891 $
|
|
|
2017-11-03 |
2017-11-02 |
|
K
Kauf
|
1.000
+2.4%
7,91
7.908 $
|
1.000
+2.4%
|
7,91
|
7.908 $
|
|
|
2017-11-03 |
2017-11-01 |
|
K
Kauf
|
1.400
+3.4%
7,89
11.046 $
|
1.400
+3.4%
|
7,89
|
11.046 $
|
|
|
2017-11-01 |
2017-10-31 |
|
K
Kauf
|
600
+1.5%
7,94
4.765 $
|
600
+1.5%
|
7,94
|
4.765 $
|
|
|
2017-10-31 |
2017-10-30 |
|
K
Kauf
|
1.000
+2.6%
7,93
7.934 $
|
1.000
+2.6%
|
7,93
|
7.934 $
|
|
|
2017-10-30 |
2017-10-27 |
|
K
Kauf
|
1.000
+0.5%
7,93
7.928 $
|
1.000
+0.5%
|
7,93
|
7.928 $
|
|
|
2017-10-27 |
2017-10-26 |
|
K
Kauf
|
900
+0.4%
8,02
7.218 $
|
900
+0.4%
|
8,02
|
7.218 $
|
|
|
2017-10-27 |
2017-10-26 |
|
K
Kauf
|
100
+0.0%
7,92
792 $
|
100
+0.0%
|
7,92
|
792 $
|
|
|
2017-10-26 |
2017-10-25 |
|
K
Kauf
|
500
+0.2%
8,03
4.015 $
|
500
+0.2%
|
8,03
|
4.015 $
|
|
|
2017-10-26 |
2017-10-25 |
|
K
Kauf
|
100
+0.0%
8,02
802 $
|
100
+0.0%
|
8,02
|
802 $
|
|
|
2017-10-26 |
2017-10-25 |
|
K
Kauf
|
400
+0.2%
8,00
3.198 $
|
400
+0.2%
|
8,00
|
3.198 $
|
|
|
2017-10-25 |
2017-10-24 |
|
K
Kauf
|
510
+0.2%
8,01
4.085 $
|
510
+0.2%
|
8,01
|
4.085 $
|
|
|
2017-10-25 |
2017-10-24 |
|
K
Kauf
|
490
+0.2%
8,01
3.924 $
|
490
+0.2%
|
8,01
|
3.924 $
|
|
|
2017-10-24 |
2017-10-23 |
|
K
Kauf
|
500
+0.2%
8,03
4.015 $
|
500
+0.2%
|
8,03
|
4.015 $
|
|
|
2017-10-24 |
2017-10-23 |
|
K
Kauf
|
500
+0.2%
8,00
4.000 $
|
500
+0.2%
|
8,00
|
4.000 $
|
|
|
2017-10-23 |
2017-10-20 |
|
K
Kauf
|
400
+0.2%
8,01
3.204 $
|
400
+0.2%
|
8,01
|
3.204 $
|
|