|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
3.896
-16.6%
122,61
1.638.214 $
|
3.896
-16.6%
|
122,61
|
1.638.214 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
46.401
+42.6%
247,00
461.463 $
|
46.401
+42.6%
|
247,00
|
461.463 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
71.353
-14.3%
21,51
4.586.895 $
|
71.353
-14.3%
|
21,51
|
4.586.895 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.9%
215,75
21.575 $
|
100
-0.9%
|
215,75
|
21.575 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.9%
216,55
21.655 $
|
100
-0.9%
|
216,55
|
21.655 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.9%
216,65
21.665 $
|
100
-0.9%
|
216,65
|
21.665 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
400
-3.3%
215,24
86.096 $
|
400
-3.3%
|
215,24
|
86.096 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.8%
215,00
21.500 $
|
100
-0.8%
|
215,00
|
21.500 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.8%
215,01
21.501 $
|
100
-0.8%
|
215,01
|
21.501 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.8%
215,11
21.511 $
|
100
-0.8%
|
215,11
|
21.511 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.8%
215,03
21.503 $
|
100
-0.8%
|
215,03
|
21.503 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
300
-2.3%
215,02
64.506 $
|
300
-2.3%
|
215,02
|
64.506 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
200
-1.5%
215,23
43.046 $
|
200
-1.5%
|
215,23
|
43.046 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.8%
215,92
21.592 $
|
100
-0.8%
|
215,92
|
21.592 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.8%
215,15
21.515 $
|
100
-0.8%
|
215,15
|
21.515 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.8%
215,92
21.592 $
|
100
-0.8%
|
215,92
|
21.592 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.7%
215,70
21.570 $
|
100
-0.7%
|
215,70
|
21.570 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
200
-1.5%
215,61
43.122 $
|
200
-1.5%
|
215,61
|
43.122 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
200
-1.4%
215,53
43.105 $
|
200
-1.4%
|
215,53
|
43.105 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.7%
215,52
21.552 $
|
100
-0.7%
|
215,52
|
21.552 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.7%
215,67
21.567 $
|
100
-0.7%
|
215,67
|
21.567 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.7%
215,45
21.545 $
|
100
-0.7%
|
215,45
|
21.545 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
100
-0.7%
215,41
21.541 $
|
100
-0.7%
|
215,41
|
21.541 $
|
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
600
-4.1%
216,00
129.600 $
|
600
-4.1%
|
216,00
|
129.600 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
854
-100.0%
23,01
19.651 $
|
854
-100.0%
|
23,01
|
19.651 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
500
-36.9%
23,00
11.500 $
|
500
-36.9%
|
23,00
|
11.500 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
2.300
-62.9%
23,00
52.900 $
|
2.300
-62.9%
|
23,00
|
52.900 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
346
-8.6%
22,81
7.892 $
|
346
-8.6%
|
22,81
|
7.892 $
|
|
|
2006-03-30 |
2006-03-28 |
|
V
Verkauf
|
8.000
-100.0%
22,81
182.480 $
|
8.000
-100.0%
|
22,81
|
182.480 $
|
|
|
2004-11-08 |
2004-11-04 |
|
V
Verkauf
|
12.000
-100.0%
23,55
282.560 $
|
12.000
-100.0%
|
23,55
|
282.560 $
|
|