|
2008-03-27 |
2008-03-25 |
|
V
Verkauf
|
51.895
-27.1%
239,12
2.713.297 $
|
51.895
-27.1%
|
239,12
|
2.713.297 $
|
|
|
2008-03-27 |
2008-03-25 |
|
V
Verkauf
|
84.964
+28.8%
343,23
370.484 $
|
84.964
+28.8%
|
343,23
|
370.484 $
|
|
|
2006-03-17 |
2006-03-17 |
|
V
Verkauf
|
58.891
+28.8%
402,83
1.137.305 $
|
58.891
+28.8%
|
402,83
|
1.137.305 $
|
|
|
2006-03-17 |
2006-03-17 |
|
V
Verkauf
|
1.000
-5.8%
9,20
9.200 $
|
1.000
-5.8%
|
9,20
|
9.200 $
|
|
|
2006-03-17 |
2006-03-17 |
|
V
Verkauf
|
1.000
-5.5%
9,16
9.160 $
|
1.000
-5.5%
|
9,16
|
9.160 $
|
|
|
2006-03-17 |
2006-03-17 |
|
V
Verkauf
|
1.000
-5.2%
9,15
9.150 $
|
1.000
-5.2%
|
9,15
|
9.150 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
500
-2.5%
9,12
4.560 $
|
500
-2.5%
|
9,12
|
4.560 $
|
|
|
2006-03-17 |
2006-03-16 |
|
V
Verkauf
|
1.000
-4.8%
9,10
9.100 $
|
1.000
-4.8%
|
9,10
|
9.100 $
|
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.000
-4.6%
9,09
9.090 $
|
1.000
-4.6%
|
9,09
|
9.090 $
|
|
|
2006-03-17 |
2006-03-15 |
|
V
Verkauf
|
1.500
-6.5%
9,08
13.620 $
|
1.500
-6.5%
|
9,08
|
13.620 $
|
|
|
2004-10-12 |
2004-10-12 |
|
V
Verkauf
|
500
-1.0%
9,10
4.550 $
|
500
-1.0%
|
9,10
|
4.550 $
|
|
|
2004-10-12 |
2004-10-12 |
|
V
Verkauf
|
2.000
-3.8%
9,20
18.400 $
|
2.000
-3.8%
|
9,20
|
18.400 $
|
|
|
2004-10-12 |
2004-10-11 |
|
V
Verkauf
|
352
-0.7%
9,65
3.397 $
|
352
-0.7%
|
9,65
|
3.397 $
|
|
|
2004-10-12 |
2004-10-08 |
|
V
Verkauf
|
2.700
-4.9%
9,60
25.920 $
|
2.700
-4.9%
|
9,60
|
25.920 $
|
|
|
2004-10-12 |
2004-10-07 |
|
V
Verkauf
|
300
-0.5%
9,70
2.910 $
|
300
-0.5%
|
9,70
|
2.910 $
|
|
|
2004-09-29 |
2004-09-28 |
|
V
Verkauf
|
1.850
-3.0%
8,00
14.800 $
|
1.850
-3.0%
|
8,00
|
14.800 $
|
|
|
2004-09-29 |
2004-09-27 |
|
V
Verkauf
|
2.500
-3.9%
7,80
19.500 $
|
2.500
-3.9%
|
7,80
|
19.500 $
|
|
|
2004-09-27 |
2004-09-27 |
|
V
Verkauf
|
2.500
-3.7%
7,70
19.250 $
|
2.500
-3.7%
|
7,70
|
19.250 $
|
|
|
2004-09-27 |
2004-09-24 |
|
V
Verkauf
|
517
-0.8%
7,75
4.007 $
|
517
-0.8%
|
7,75
|
4.007 $
|
|
|
2004-09-27 |
2004-09-24 |
|
V
Verkauf
|
1.000
-1.5%
7,50
7.500 $
|
1.000
-1.5%
|
7,50
|
7.500 $
|
|
|
2004-09-27 |
2004-09-24 |
|
V
Verkauf
|
1.500
-2.1%
7,55
11.325 $
|
1.500
-2.1%
|
7,55
|
11.325 $
|
|
|
2004-09-27 |
2004-09-23 |
|
V
Verkauf
|
2.500
-3.5%
7,70
19.250 $
|
2.500
-3.5%
|
7,70
|
19.250 $
|
|
|
2004-09-23 |
2004-09-22 |
|
V
Verkauf
|
1.091
-1.5%
7,05
7.692 $
|
1.091
-1.5%
|
7,05
|
7.692 $
|
|
|
2004-09-23 |
2004-09-22 |
|
V
Verkauf
|
909
-1.2%
7,40
6.727 $
|
909
-1.2%
|
7,40
|
6.727 $
|
|
|
2004-09-23 |
2004-09-22 |
|
V
Verkauf
|
500
-0.7%
7,40
3.700 $
|
500
-0.7%
|
7,40
|
3.700 $
|
|
|
2004-09-23 |
2004-09-22 |
|
V
Verkauf
|
1.000
-1.3%
7,45
7.450 $
|
1.000
-1.3%
|
7,45
|
7.450 $
|
|
|
2004-09-23 |
2004-09-22 |
|
V
Verkauf
|
500
-0.7%
7,50
3.750 $
|
500
-0.7%
|
7,50
|
3.750 $
|
|
|
2004-09-23 |
2004-09-22 |
|
V
Verkauf
|
1.000
-1.3%
7,45
7.450 $
|
1.000
-1.3%
|
7,45
|
7.450 $
|
|
|
2004-09-23 |
2004-09-22 |
|
V
Verkauf
|
2.500
-3.1%
7,35
18.375 $
|
2.500
-3.1%
|
7,35
|
18.375 $
|
|
|
2004-09-23 |
2004-09-21 |
|
V
Verkauf
|
2.000
-2.4%
7,61
15.220 $
|
2.000
-2.4%
|
7,61
|
15.220 $
|
|
|
2004-09-23 |
2004-09-21 |
|
V
Verkauf
|
341
-0.4%
7,80
2.660 $
|
341
-0.4%
|
7,80
|
2.660 $
|
|
|
2004-09-23 |
2004-09-21 |
|
V
Verkauf
|
1.000
-1.2%
7,60
7.600 $
|
1.000
-1.2%
|
7,60
|
7.600 $
|
|
|
2004-09-21 |
2004-09-20 |
|
V
Verkauf
|
993
-1.2%
7,80
7.745 $
|
993
-1.2%
|
7,80
|
7.745 $
|
|
|
2004-09-21 |
2004-09-17 |
|
V
Verkauf
|
125
-0.1%
7,75
969 $
|
125
-0.1%
|
7,75
|
969 $
|
|
|
2004-09-15 |
2004-09-13 |
|
V
Verkauf
|
2.500
-2.9%
7,85
19.625 $
|
2.500
-2.9%
|
7,85
|
19.625 $
|
|
|
2004-09-10 |
2004-09-10 |
|
V
Verkauf
|
500
-0.6%
7,90
3.950 $
|
500
-0.6%
|
7,90
|
3.950 $
|
|
|
2004-09-10 |
2004-09-09 |
|
V
Verkauf
|
2.500
-2.8%
7,90
19.750 $
|
2.500
-2.8%
|
7,90
|
19.750 $
|
|
|
2004-09-10 |
2004-09-09 |
|
V
Verkauf
|
5.000
-5.3%
7,80
39.000 $
|
5.000
-5.3%
|
7,80
|
39.000 $
|
|
|
2004-09-10 |
2004-09-09 |
|
V
Verkauf
|
620
-0.6%
8,00
4.960 $
|
620
-0.6%
|
8,00
|
4.960 $
|
|
|
2004-09-10 |
2004-09-08 |
|
V
Verkauf
|
719
-0.7%
8,10
5.824 $
|
719
-0.7%
|
8,10
|
5.824 $
|
|
|
2004-09-07 |
2004-09-03 |
|
V
Verkauf
|
1.335
-1.4%
8,15
10.880 $
|
1.335
-1.4%
|
8,15
|
10.880 $
|
|
|
2004-09-07 |
2004-09-02 |
|
V
Verkauf
|
2.500
-2.5%
8,10
20.250 $
|
2.500
-2.5%
|
8,10
|
20.250 $
|
|