|
2007-02-02 |
2007-02-02 |
|
V
Verkauf
|
12.212
-46.0%
297,89
1.808.109 $
|
12.212
-46.0%
|
297,89
|
1.808.109 $
|
|
|
2006-08-04 |
2006-08-02 |
|
V
Verkauf
|
11.664
-12.6%
403,98
4.803.828 $
|
11.664
-12.6%
|
403,98
|
4.803.828 $
|
|
|
2006-07-28 |
2006-07-27 |
|
V
Verkauf
|
1.307
+27.6%
493,43
1.915.533 $
|
1.307
+27.6%
|
493,43
|
1.915.533 $
|
|
|
2006-06-05 |
2006-06-05 |
|
V
Verkauf
|
3.530
-1.5%
32,85
115.962 $
|
3.530
-1.5%
|
32,85
|
115.962 $
|
|
|
2006-05-30 |
2006-05-30 |
|
V
Verkauf
|
3.530
-1.4%
31,95
112.789 $
|
3.530
-1.4%
|
31,95
|
112.789 $
|
|
|
2006-05-30 |
2006-05-30 |
|
V
Verkauf
|
3.530
-1.4%
31,95
112.789 $
|
3.530
-1.4%
|
31,95
|
112.789 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
3.530
-1.4%
32,01
112.995 $
|
3.530
-1.4%
|
32,01
|
112.995 $
|
|
|
2006-05-17 |
2006-05-17 |
|
V
Verkauf
|
12.000
-4.6%
32,34
388.080 $
|
12.000
-4.6%
|
32,34
|
388.080 $
|
|
|
2006-05-16 |
2006-05-15 |
|
V
Verkauf
|
3.530
-1.4%
31,16
109.980 $
|
3.530
-1.4%
|
31,16
|
109.980 $
|
|
|
2006-05-08 |
2006-05-08 |
|
V
Verkauf
|
3.530
-1.4%
31,88
112.530 $
|
3.530
-1.4%
|
31,88
|
112.530 $
|
|
|
2006-05-01 |
2006-05-01 |
|
V
Verkauf
|
3.530
-1.4%
28,67
101.204 $
|
3.530
-1.4%
|
28,67
|
101.204 $
|
|
|
2006-04-27 |
2006-04-27 |
|
V
Verkauf
|
3.530
-1.3%
29,07
102.634 $
|
3.530
-1.3%
|
29,07
|
102.634 $
|
|
|
2006-08-14 |
2006-03-17 |
|
V
Verkauf
|
3.530
-1.7%
24,63
86.944 $
|
3.530
-1.7%
|
24,63
|
86.944 $
|
|
|
2006-03-13 |
2006-03-13 |
|
V
Verkauf
|
3.530
-1.3%
25,02
88.318 $
|
3.530
-1.3%
|
25,02
|
88.318 $
|
|
|
2006-03-06 |
2006-03-06 |
|
V
Verkauf
|
3.530
-1.3%
25,88
91.354 $
|
3.530
-1.3%
|
25,88
|
91.354 $
|
|
|
2006-02-27 |
2006-02-27 |
|
V
Verkauf
|
3.530
-1.3%
26,37
93.078 $
|
3.530
-1.3%
|
26,37
|
93.078 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
3.530
-1.3%
27,27
96.280 $
|
3.530
-1.3%
|
27,27
|
96.280 $
|
|
|
2006-02-13 |
2006-02-13 |
|
V
Verkauf
|
3.530
-1.3%
26,57
93.791 $
|
3.530
-1.3%
|
26,57
|
93.791 $
|
|
|
2006-02-06 |
2006-01-30 |
|
V
Verkauf
|
3.530
-1.2%
27,76
97.984 $
|
3.530
-1.2%
|
27,76
|
97.984 $
|
|
|
2006-01-30 |
2006-01-30 |
|
V
Verkauf
|
3.530
-1.2%
28,41
100.284 $
|
3.530
-1.2%
|
28,41
|
100.284 $
|
|
|
2006-01-26 |
2006-01-26 |
|
V
Verkauf
|
3.530
-1.2%
27,15
95.855 $
|
3.530
-1.2%
|
27,15
|
95.855 $
|
|
|
2005-12-20 |
2005-12-19 |
|
V
Verkauf
|
3.530
-1.2%
28,32
99.968 $
|
3.530
-1.2%
|
28,32
|
99.968 $
|
|
|
2005-12-13 |
2005-12-12 |
|
V
Verkauf
|
3.530
-1.2%
28,56
100.823 $
|
3.530
-1.2%
|
28,56
|
100.823 $
|
|
|
2005-12-05 |
2005-12-05 |
|
V
Verkauf
|
3.530
-1.2%
27,19
95.992 $
|
3.530
-1.2%
|
27,19
|
95.992 $
|
|
|
2005-11-29 |
2005-11-28 |
|
V
Verkauf
|
3.530
-1.2%
26,71
94.281 $
|
3.530
-1.2%
|
26,71
|
94.281 $
|
|
|
2005-11-21 |
2005-11-21 |
|
V
Verkauf
|
3.530
-1.1%
26,70
94.236 $
|
3.530
-1.1%
|
26,70
|
94.236 $
|
|
|
2005-11-14 |
2005-11-14 |
|
V
Verkauf
|
3.530
-1.1%
28,52
100.676 $
|
3.530
-1.1%
|
28,52
|
100.676 $
|
|
|
2005-11-07 |
2005-11-07 |
|
V
Verkauf
|
3.530
-1.1%
27,28
96.292 $
|
3.530
-1.1%
|
27,28
|
96.292 $
|
|
|
2005-10-31 |
2005-10-31 |
|
V
Verkauf
|
3.530
-1.1%
27,74
97.911 $
|
3.530
-1.1%
|
27,74
|
97.911 $
|
|
|
2005-10-28 |
2005-10-27 |
|
V
Verkauf
|
3.530
-1.1%
28,06
99.052 $
|
3.530
-1.1%
|
28,06
|
99.052 $
|
|
|
2005-09-19 |
2005-09-19 |
|
V
Verkauf
|
3.530
-1.1%
25,81
91.094 $
|
3.530
-1.1%
|
25,81
|
91.094 $
|
|
|
2005-09-12 |
2005-09-12 |
|
V
Verkauf
|
3.530
-1.1%
26,12
92.204 $
|
3.530
-1.1%
|
26,12
|
92.204 $
|
|
|
2005-09-07 |
2005-09-06 |
|
V
Verkauf
|
3.530
-1.0%
25,66
90.580 $
|
3.530
-1.0%
|
25,66
|
90.580 $
|
|
|
2005-08-29 |
2005-08-29 |
|
V
Verkauf
|
3.530
-1.0%
25,36
89.526 $
|
3.530
-1.0%
|
25,36
|
89.526 $
|
|
|
2005-08-22 |
2005-08-22 |
|
V
Verkauf
|
3.530
-1.0%
25,44
89.796 $
|
3.530
-1.0%
|
25,44
|
89.796 $
|
|
|
2005-08-15 |
2005-08-15 |
|
V
Verkauf
|
3.530
-1.0%
25,32
89.365 $
|
3.530
-1.0%
|
25,32
|
89.365 $
|
|
|
2005-08-08 |
2005-08-08 |
|
V
Verkauf
|
3.530
-1.0%
26,64
94.042 $
|
3.530
-1.0%
|
26,64
|
94.042 $
|
|
|
2005-08-02 |
2005-08-01 |
|
V
Verkauf
|
3.530
-1.0%
27,03
95.414 $
|
3.530
-1.0%
|
27,03
|
95.414 $
|
|
|
2005-08-01 |
2005-07-28 |
|
V
Verkauf
|
80.000
-18.4%
26,27
2.101.368 $
|
80.000
-18.4%
|
26,27
|
2.101.368 $
|
|
|
2005-02-14 |
2005-02-14 |
|
V
Verkauf
|
45.271
-9.2%
29,70
1.344.549 $
|
45.271
-9.2%
|
29,70
|
1.344.549 $
|
|
|
2004-08-04 |
2004-08-03 |
|
V
Verkauf
|
50.000
-9.2%
21,08
1.053.950 $
|
50.000
-9.2%
|
21,08
|
1.053.950 $
|
|
|
2004-08-03 |
2004-08-03 |
|
V
Verkauf
|
7.500
-1.5%
21,16
158.700 $
|
7.500
-1.5%
|
21,16
|
158.700 $
|
|
|
2004-08-03 |
2004-08-03 |
|
V
Verkauf
|
29.840
-5.7%
21,16
631.414 $
|
29.840
-5.7%
|
21,16
|
631.414 $
|
|
|
2004-08-03 |
2004-08-03 |
|
V
Verkauf
|
8.000
-1.6%
21,16
169.280 $
|
8.000
-1.6%
|
21,16
|
169.280 $
|
|
|
2004-08-03 |
2004-08-03 |
|
V
Verkauf
|
2.000
-0.4%
21,16
42.320 $
|
2.000
-0.4%
|
21,16
|
42.320 $
|
|