|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
24.723
+29.4%
378,01
2.788.825 $
|
24.723
+29.4%
|
378,01
|
2.788.825 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
58.275
+11.2%
367,17
2.599.053 $
|
58.275
+11.2%
|
367,17
|
2.599.053 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
31.279
-12.4%
410,35
787.861 $
|
31.279
-12.4%
|
410,35
|
787.861 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
2.000
-100.0%
55,71
111.420 $
|
2.000
-100.0%
|
55,71
|
111.420 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
400
-100.0%
55,70
22.280 $
|
400
-100.0%
|
55,70
|
22.280 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-100.0%
55,26
55.260 $
|
1.000
-100.0%
|
55,26
|
55.260 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-100.0%
55,07
55.070 $
|
1.000
-100.0%
|
55,07
|
55.070 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-100.0%
54,65
54.650 $
|
1.000
-100.0%
|
54,65
|
54.650 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-100.0%
54,86
54.860 $
|
1.000
-100.0%
|
54,86
|
54.860 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-100.0%
55,10
55.100 $
|
1.000
-100.0%
|
55,10
|
55.100 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
1.000
-100.0%
55,67
55.670 $
|
1.000
-100.0%
|
55,67
|
55.670 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
55,74
55.740 $
|
1.000
-100.0%
|
55,74
|
55.740 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
55,53
55.530 $
|
1.000
-100.0%
|
55,53
|
55.530 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.480
-100.0%
55,51
82.155 $
|
1.480
-100.0%
|
55,51
|
82.155 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
55,52
55.520 $
|
1.000
-100.0%
|
55,52
|
55.520 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
320
-100.0%
55,51
17.763 $
|
320
-100.0%
|
55,51
|
17.763 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
55,48
55.480 $
|
1.000
-100.0%
|
55,48
|
55.480 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
54,89
54.890 $
|
1.000
-100.0%
|
54,89
|
54.890 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
54,74
54.740 $
|
1.000
-100.0%
|
54,74
|
54.740 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
54,83
54.830 $
|
1.000
-100.0%
|
54,83
|
54.830 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
2.200
-100.0%
55,00
121.000 $
|
2.200
-100.0%
|
55,00
|
121.000 $
|
|
|
2004-10-26 |
2004-10-25 |
|
V
Verkauf
|
1.000
-100.0%
55,50
55.500 $
|
1.000
-100.0%
|
55,50
|
55.500 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
3.000
-100.0%
55,49
166.470 $
|
3.000
-100.0%
|
55,49
|
166.470 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
1.360
-100.0%
55,35
75.276 $
|
1.360
-100.0%
|
55,35
|
75.276 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
1.100
-100.0%
55,31
60.841 $
|
1.100
-100.0%
|
55,31
|
60.841 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
1.000
-100.0%
55,08
55.080 $
|
1.000
-100.0%
|
55,08
|
55.080 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
1.000
-100.0%
55,04
55.040 $
|
1.000
-100.0%
|
55,04
|
55.040 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
1.000
-100.0%
55,01
55.010 $
|
1.000
-100.0%
|
55,01
|
55.010 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
1.000
-100.0%
55,05
55.050 $
|
1.000
-100.0%
|
55,05
|
55.050 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
1.000
-100.0%
55,12
55.120 $
|
1.000
-100.0%
|
55,12
|
55.120 $
|
|
|
2004-10-26 |
2004-10-22 |
|
V
Verkauf
|
2.000
-100.0%
55,24
110.480 $
|
2.000
-100.0%
|
55,24
|
110.480 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
200
-100.0%
55,61
11.122 $
|
200
-100.0%
|
55,61
|
11.122 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
200
-100.0%
55,51
11.102 $
|
200
-100.0%
|
55,51
|
11.102 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
3.000
-100.0%
55,42
166.260 $
|
3.000
-100.0%
|
55,42
|
166.260 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
1.700
-100.0%
55,32
94.044 $
|
1.700
-100.0%
|
55,32
|
94.044 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
500
-100.0%
55,30
27.650 $
|
500
-100.0%
|
55,30
|
27.650 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
1.300
-100.0%
55,22
71.786 $
|
1.300
-100.0%
|
55,22
|
71.786 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
500
-100.0%
55,20
27.600 $
|
500
-100.0%
|
55,20
|
27.600 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
2.000
-100.0%
55,12
110.240 $
|
2.000
-100.0%
|
55,12
|
110.240 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
500
-100.0%
55,10
27.550 $
|
500
-100.0%
|
55,10
|
27.550 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
500
-100.0%
55,09
27.545 $
|
500
-100.0%
|
55,09
|
27.545 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
500
-100.0%
55,02
27.510 $
|
500
-100.0%
|
55,02
|
27.510 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
710
-100.0%
55,00
39.050 $
|
710
-100.0%
|
55,00
|
39.050 $
|
|
|
2004-10-22 |
2004-10-21 |
|
V
Verkauf
|
590
-100.0%
55,00
32.450 $
|
590
-100.0%
|
55,00
|
32.450 $
|
|
|
2004-04-23 |
2004-04-21 |
|
V
Verkauf
|
1.612
-33.7%
49,45
79.713 $
|
1.612
-33.7%
|
49,45
|
79.713 $
|
|