|
2009-08-05 |
2009-08-04 |
|
V
Verkauf
|
21.710
-36.3%
192,03
4.629.872 $
|
21.710
-36.3%
|
192,03
|
4.629.872 $
|
|
|
2009-08-05 |
2009-08-04 |
|
V
Verkauf
|
23.017
-4.0%
11,43
2.773.449 $
|
23.017
-4.0%
|
11,43
|
2.773.449 $
|
|
|
2009-06-17 |
2009-06-16 |
|
V
Verkauf
|
16.004
+31.0%
231,02
4.449.208 $
|
16.004
+31.0%
|
231,02
|
4.449.208 $
|
|
|
2007-08-28 |
2007-08-21 |
|
K
Kauf
|
18.200
+96.3%
4,05
73.705 $
|
18.200
+96.3%
|
4,05
|
73.705 $
|
|
|
2007-08-28 |
2007-08-21 |
|
K
Kauf
|
15.700
+489.9%
4,05
63.579 $
|
15.700
+489.9%
|
4,05
|
63.579 $
|
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
875
-21.4%
4,17
3.649 $
|
875
-21.4%
|
4,17
|
3.649 $
|
|
|
2007-07-03 |
2007-07-02 |
|
V
Verkauf
|
750
-15.5%
4,84
3.630 $
|
750
-15.5%
|
4,84
|
3.630 $
|
|
|
2007-06-04 |
2007-06-01 |
|
V
Verkauf
|
720
-13.0%
5,02
3.615 $
|
720
-13.0%
|
5,02
|
3.615 $
|
|
|
2007-05-14 |
2007-05-11 |
|
V
Verkauf
|
700
-11.2%
5,08
3.556 $
|
700
-11.2%
|
5,08
|
3.556 $
|
|
|
2007-04-03 |
2007-04-02 |
|
V
Verkauf
|
700
-10.1%
5,20
3.640 $
|
700
-10.1%
|
5,20
|
3.640 $
|
|
|
2007-03-06 |
2007-03-02 |
|
V
Verkauf
|
700
-9.2%
5,22
3.655 $
|
700
-9.2%
|
5,22
|
3.655 $
|
|
|
2007-02-21 |
2007-02-16 |
|
V
Verkauf
|
675
-8.1%
5,21
3.514 $
|
675
-8.1%
|
5,21
|
3.514 $
|
|
|
2007-01-08 |
2007-01-05 |
|
V
Verkauf
|
725
-8.0%
5,09
3.690 $
|
725
-8.0%
|
5,09
|
3.690 $
|
|
|
2006-12-06 |
2006-12-05 |
|
V
Verkauf
|
700
-7.2%
5,14
3.598 $
|
700
-7.2%
|
5,14
|
3.598 $
|
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
725
-6.9%
4,96
3.593 $
|
725
-6.9%
|
4,96
|
3.593 $
|
|
|
2006-10-03 |
2006-10-02 |
|
V
Verkauf
|
725
-6.5%
4,90
3.552 $
|
725
-6.5%
|
4,90
|
3.552 $
|
|
|
2006-09-06 |
2006-09-05 |
|
V
Verkauf
|
725
-6.1%
4,92
3.567 $
|
725
-6.1%
|
4,92
|
3.567 $
|
|
|
2006-08-09 |
2006-08-08 |
|
V
Verkauf
|
750
-5.9%
4,75
3.562 $
|
750
-5.9%
|
4,75
|
3.562 $
|
|
|
2006-07-06 |
2006-07-05 |
|
V
Verkauf
|
775
-5.8%
4,60
3.565 $
|
775
-5.8%
|
4,60
|
3.565 $
|
|
|
2006-06-02 |
2006-06-01 |
|
V
Verkauf
|
750
-5.3%
4,87
3.652 $
|
750
-5.3%
|
4,87
|
3.652 $
|
|
|
2006-05-09 |
2006-05-05 |
|
V
Verkauf
|
750
-5.0%
4,92
3.688 $
|
750
-5.0%
|
4,92
|
3.688 $
|
|
|
2006-04-04 |
2006-04-03 |
|
V
Verkauf
|
750
-4.8%
4,97
3.728 $
|
750
-4.8%
|
4,97
|
3.728 $
|
|
|
2006-03-03 |
2006-03-02 |
|
V
Verkauf
|
750
-4.6%
4,90
3.675 $
|
750
-4.6%
|
4,90
|
3.675 $
|
|
|
2006-02-08 |
2006-02-07 |
|
V
Verkauf
|
750
-4.4%
4,86
3.645 $
|
750
-4.4%
|
4,86
|
3.645 $
|
|
|
2006-01-05 |
2006-01-04 |
|
V
Verkauf
|
750
-4.2%
4,73
3.548 $
|
750
-4.2%
|
4,73
|
3.548 $
|
|
|
2005-12-02 |
2005-12-01 |
|
V
Verkauf
|
750
-4.0%
4,83
3.622 $
|
750
-4.0%
|
4,83
|
3.622 $
|
|
|
2005-11-08 |
2005-11-07 |
|
V
Verkauf
|
725
-3.7%
4,94
3.582 $
|
725
-3.7%
|
4,94
|
3.582 $
|
|
|
2005-10-05 |
2005-10-04 |
|
V
Verkauf
|
725
-3.6%
5,02
3.640 $
|
725
-3.6%
|
5,02
|
3.640 $
|
|
|
2005-09-02 |
2005-09-01 |
|
V
Verkauf
|
725
-3.5%
5,08
3.683 $
|
725
-3.5%
|
5,08
|
3.683 $
|
|
|
2005-08-10 |
2005-08-09 |
|
V
Verkauf
|
700
-3.2%
5,13
3.591 $
|
700
-3.2%
|
5,13
|
3.591 $
|
|
|
2005-07-15 |
2005-07-14 |
|
V
Verkauf
|
700
-3.1%
5,10
3.570 $
|
700
-3.1%
|
5,10
|
3.570 $
|
|
|
2005-06-03 |
2005-06-02 |
|
V
Verkauf
|
750
-3.3%
5,00
3.750 $
|
750
-3.3%
|
5,00
|
3.750 $
|
|
|
2005-05-04 |
2005-05-03 |
|
V
Verkauf
|
725
-3.1%
4,88
3.537 $
|
725
-3.1%
|
4,88
|
3.537 $
|
|
|
2005-04-05 |
2005-04-04 |
|
V
Verkauf
|
700
-2.9%
5,04
3.530 $
|
700
-2.9%
|
5,04
|
3.530 $
|
|
|
2005-03-04 |
2005-03-03 |
|
V
Verkauf
|
675
-2.7%
5,27
3.557 $
|
675
-2.7%
|
5,27
|
3.557 $
|
|
|
2005-02-03 |
2005-02-01 |
|
V
Verkauf
|
750
-2.9%
5,17
3.878 $
|
750
-2.9%
|
5,17
|
3.878 $
|
|
|
2005-01-05 |
2005-01-04 |
|
V
Verkauf
|
725
-2.7%
5,28
3.828 $
|
725
-2.7%
|
5,28
|
3.828 $
|
|
|
2004-12-03 |
2004-12-01 |
|
V
Verkauf
|
700
-2.6%
5,25
3.675 $
|
700
-2.6%
|
5,25
|
3.675 $
|
|
|
2004-11-09 |
2004-11-08 |
|
V
Verkauf
|
750
-2.7%
4,94
3.705 $
|
750
-2.7%
|
4,94
|
3.705 $
|
|
|
2004-09-02 |
2004-09-01 |
|
V
Verkauf
|
750
-2.5%
4,84
3.630 $
|
750
-2.5%
|
4,84
|
3.630 $
|
|
|
2004-08-04 |
2004-08-03 |
|
V
Verkauf
|
750
-2.5%
4,72
3.540 $
|
750
-2.5%
|
4,72
|
3.540 $
|
|
|
2004-06-03 |
2004-06-02 |
|
V
Verkauf
|
777
-2.4%
4,70
3.652 $
|
777
-2.4%
|
4,70
|
3.652 $
|
|
|
2004-04-02 |
2004-04-01 |
|
V
Verkauf
|
750
-2.3%
4,97
3.728 $
|
750
-2.3%
|
4,97
|
3.728 $
|
|
|
2004-03-02 |
2004-03-01 |
|
V
Verkauf
|
700
-2.1%
5,12
3.584 $
|
700
-2.1%
|
5,12
|
3.584 $
|
|
|
2004-02-03 |
2004-02-02 |
|
V
Verkauf
|
700
-2.0%
5,19
3.633 $
|
700
-2.0%
|
5,19
|
3.633 $
|
|