|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
50.924
+7.1%
167,53
4.766.026 $
|
50.924
+7.1%
|
167,53
|
4.766.026 $
|
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
46.467
-1.3%
345,58
224.618 $
|
46.467
-1.3%
|
345,58
|
224.618 $
|
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
71.267
+2.7%
193,19
2.909.149 $
|
71.267
+2.7%
|
193,19
|
2.909.149 $
|
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
25.000
+3.0%
26,54
663.500 $
|
25.000
+3.0%
|
26,54
|
663.500 $
|
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
2.400
+0.2%
29,51
70.824 $
|
2.400
+0.2%
|
29,51
|
70.824 $
|
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
2.600
+0.2%
28,89
75.114 $
|
2.600
+0.2%
|
28,89
|
75.114 $
|
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
1.500
+0.1%
29,46
44.190 $
|
1.500
+0.1%
|
29,46
|
44.190 $
|
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
1.200
+0.1%
28,46
34.152 $
|
1.200
+0.1%
|
28,46
|
34.152 $
|
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
2.300
+0.2%
27,54
63.342 $
|
2.300
+0.2%
|
27,54
|
63.342 $
|
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
600
+0.1%
27,39
16.434 $
|
600
+0.1%
|
27,39
|
16.434 $
|
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
4.400
+0.4%
26,41
116.204 $
|
4.400
+0.4%
|
26,41
|
116.204 $
|
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
1.400
+0.1%
29,16
40.824 $
|
1.400
+0.1%
|
29,16
|
40.824 $
|
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
8.600
+0.8%
28,39
244.154 $
|
8.600
+0.8%
|
28,39
|
244.154 $
|
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
5.090
+0.6%
27,06
137.735 $
|
5.090
+0.6%
|
27,06
|
137.735 $
|
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
4.010
+0.5%
26,26
105.303 $
|
4.010
+0.5%
|
26,26
|
105.303 $
|
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
900
+0.1%
25,21
22.689 $
|
900
+0.1%
|
25,21
|
22.689 $
|
|
|
2023-11-13 |
2023-11-13 |
|
K
Kauf
|
15.000
+1.9%
22,66
339.900 $
|
15.000
+1.9%
|
22,66
|
339.900 $
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
902
+0.1%
22,56
20.349 $
|
902
+0.1%
|
22,56
|
20.349 $
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
4.098
+0.5%
22,11
90.607 $
|
4.098
+0.5%
|
22,11
|
90.607 $
|
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
20.000
+2.6%
22,59
451.800 $
|
20.000
+2.6%
|
22,59
|
451.800 $
|
|
|
2023-09-19 |
2023-09-19 |
|
V
Verkauf
|
1.072
-0.1%
43,51
46.643 $
|
1.072
-0.1%
|
43,51
|
46.643 $
|
|
|
2021-11-05 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
2.667
-0.3%
92,10
245.633 $
|
2.667
-0.3%
|
92,10
|
245.633 $
|
|
|
2021-11-05 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
4.453
-0.5%
92,98
414.040 $
|
4.453
-0.5%
|
92,98
|
414.040 $
|
|
|
2021-11-05 |
2021-11-04 |
|
PlS
Geplanter Verkauf
|
1.503
-0.2%
93,77
140.932 $
|
1.503
-0.2%
|
93,77
|
140.932 $
|
|
|
2021-11-04 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
89,61
44.804 $
|
500
-0.1%
|
89,61
|
44.804 $
|
|
|
2021-11-04 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
90,33
81.298 $
|
900
-0.1%
|
90,33
|
81.298 $
|
|
|
2021-11-04 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
91,46
45.730 $
|
500
-0.1%
|
91,46
|
45.730 $
|
|
|
2021-11-04 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
1.600
-0.2%
93,06
148.902 $
|
1.600
-0.2%
|
93,06
|
148.902 $
|
|
|
2021-11-04 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
895
-0.1%
94,36
84.452 $
|
895
-0.1%
|
94,36
|
84.452 $
|
|
|
2021-11-04 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
95,01
114.017 $
|
1.200
-0.1%
|
95,01
|
114.017 $
|
|
|
2021-11-04 |
2021-11-03 |
|
PlS
Geplanter Verkauf
|
2.600
-0.3%
96,30
250.385 $
|
2.600
-0.3%
|
96,30
|
250.385 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
85,25
34.101 $
|
400
-0.0%
|
85,25
|
34.101 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
86,71
34.684 $
|
400
-0.0%
|
86,71
|
34.684 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
88,23
35.292 $
|
400
-0.0%
|
88,23
|
35.292 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
89,45
53.670 $
|
600
-0.1%
|
89,45
|
53.670 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
1.984
-0.2%
90,30
179.153 $
|
1.984
-0.2%
|
90,30
|
179.153 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
2.548
-0.3%
91,64
233.499 $
|
2.548
-0.3%
|
91,64
|
233.499 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
4.891
-0.5%
92,61
452.965 $
|
4.891
-0.5%
|
92,61
|
452.965 $
|
|
|
2021-11-04 |
2021-11-02 |
|
PlS
Geplanter Verkauf
|
3.559
-0.4%
93,65
333.300 $
|
3.559
-0.4%
|
93,65
|
333.300 $
|
|
|
2021-11-02 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
82,25
8.225 $
|
100
-0.0%
|
82,25
|
8.225 $
|
|
|
2021-11-02 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
82,27
8.227 $
|
100
-0.0%
|
82,27
|
8.227 $
|
|
|
2021-11-02 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.1%
83,11
108.043 $
|
1.300
-0.1%
|
83,11
|
108.043 $
|
|
|
2021-11-02 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
2.400
-0.2%
84,02
201.658 $
|
2.400
-0.2%
|
84,02
|
201.658 $
|
|
|
2021-11-02 |
2021-11-01 |
|
PlS
Geplanter Verkauf
|
6.398
-0.6%
85,16
544.834 $
|
6.398
-0.6%
|
85,16
|
544.834 $
|
|
|
2021-11-02 |
2021-10-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
79,55
23.866 $
|
300
-0.0%
|
79,55
|
23.866 $
|
|