|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
60.107
360,43
501.849 $
|
60.107
|
360,43
|
501.849 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
11.607
+18.3%
269,55
3.205.069 $
|
11.607
+18.3%
|
269,55
|
3.205.069 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
56.880
+31.0%
314,49
3.213.232 $
|
56.880
+31.0%
|
314,49
|
3.213.232 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
900
-0.8%
267,40
240.656 $
|
900
-0.8%
|
267,40
|
240.656 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
2.270
-2.0%
266,75
605.533 $
|
2.270
-2.0%
|
266,75
|
605.533 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
265,56
106.225 $
|
400
-0.3%
|
265,56
|
106.225 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
263,47
52.694 $
|
200
-0.2%
|
263,47
|
52.694 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
262,78
262.777 $
|
1.000
-0.9%
|
262,78
|
262.777 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
786
-0.7%
260,76
204.955 $
|
786
-0.7%
|
260,76
|
204.955 $
|
|
|
2025-02-27 |
2025-02-27 |
|
PrS
Geplanter Verkauf
|
6.056
271,09
1.641.721 $
|
6.056
|
271,09
|
1.641.721 $
|
|
|
2024-12-03 |
2024-11-29 |
|
PlS
Geplanter Verkauf
|
1.179
-1.0%
254,06
299.537 $
|
1.179
-1.0%
|
254,06
|
299.537 $
|
|
|
2024-12-03 |
2024-11-29 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
251,76
75.528 $
|
300
-0.2%
|
251,76
|
75.528 $
|
|
|
2024-12-03 |
2024-11-29 |
|
PlS
Geplanter Verkauf
|
504
-0.4%
250,83
126.419 $
|
504
-0.4%
|
250,83
|
126.419 $
|
|
|
2024-12-03 |
2024-11-29 |
|
PlS
Geplanter Verkauf
|
2.115
-1.7%
249,99
528.726 $
|
2.115
-1.7%
|
249,99
|
528.726 $
|
|
|
2024-12-03 |
2024-11-29 |
|
PlS
Geplanter Verkauf
|
1.400
-1.1%
248,97
348.557 $
|
1.400
-1.1%
|
248,97
|
348.557 $
|
|
|
2024-11-29 |
2024-11-29 |
|
PrS
Geplanter Verkauf
|
5.498
253,40
1.393.193 $
|
5.498
|
253,40
|
1.393.193 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
262,52
1.050 $
|
4
-0.0%
|
262,52
|
1.050 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
3.087
-2.3%
260,80
805.086 $
|
3.087
-2.3%
|
260,80
|
805.086 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
2.005
-1.5%
259,77
520.839 $
|
2.005
-1.5%
|
259,77
|
520.839 $
|
|
|
2024-08-28 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
258,47
103.387 $
|
400
-0.3%
|
258,47
|
103.387 $
|
|
|
2024-08-26 |
2024-08-26 |
|
PrS
Geplanter Verkauf
|
5.496
259,95
1.428.685 $
|
5.496
|
259,95
|
1.428.685 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
201
-0.2%
269,94
54.258 $
|
201
-0.2%
|
269,94
|
54.258 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
1.618
-1.8%
269,09
435.390 $
|
1.618
-1.8%
|
269,09
|
435.390 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
10.046
-10.0%
268,37
2.696.086 $
|
10.046
-10.0%
|
268,37
|
2.696.086 $
|
|
|
2024-04-09 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
3.200
-3.1%
267,44
855.796 $
|
3.200
-3.1%
|
267,44
|
855.796 $
|
|
|
2024-04-08 |
2024-04-08 |
|
PrS
Geplanter Verkauf
|
15.065
268,32
4.042.241 $
|
15.065
|
268,32
|
4.042.241 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
3.242
-2.7%
272,71
884.129 $
|
3.242
-2.7%
|
272,71
|
884.129 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
271,72
190.205 $
|
700
-0.6%
|
271,72
|
190.205 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
269,90
26.990 $
|
100
-0.1%
|
269,90
|
26.990 $
|
|
|
2024-01-09 |
2024-01-08 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
265,80
79.740 $
|
300
-0.2%
|
265,80
|
79.740 $
|
|
|
2024-01-08 |
2024-01-08 |
|
PrS
Geplanter Verkauf
|
4.342
265,80
1.154.104 $
|
4.342
|
265,80
|
1.154.104 $
|
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
3.384
-2.7%
265,89
899.774 $
|
3.384
-2.7%
|
265,89
|
899.774 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
3.384
265,89
899.774 $
|
3.384
|
265,89
|
899.774 $
|
|
|
2023-12-07 |
2023-12-06 |
|
PlS
Geplanter Verkauf
|
412
-0.3%
267,40
110.169 $
|
412
-0.3%
|
267,40
|
110.169 $
|
|
|
2023-12-06 |
2023-12-06 |
|
PrS
Geplanter Verkauf
|
412
267,76
110.317 $
|
412
|
267,76
|
110.317 $
|
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
329
-0.3%
266,22
87.586 $
|
329
-0.3%
|
266,22
|
87.586 $
|
|
|
2023-12-05 |
2023-12-05 |
|
PrS
Geplanter Verkauf
|
329
266,22
87.586 $
|
329
|
266,22
|
87.586 $
|
|
|
2023-10-10 |
2023-10-06 |
|
PlS
Geplanter Verkauf
|
999
-0.8%
205,63
205.420 $
|
999
-0.8%
|
205,63
|
205.420 $
|
|
|
2023-10-10 |
2023-10-06 |
|
PlS
Geplanter Verkauf
|
2.800
-2.2%
204,47
572.507 $
|
2.800
-2.2%
|
204,47
|
572.507 $
|
|
|
2023-10-10 |
2023-10-06 |
|
PlS
Geplanter Verkauf
|
1.100
-0.8%
202,52
222.777 $
|
1.100
-0.8%
|
202,52
|
222.777 $
|
|
|
2023-10-06 |
2023-10-06 |
|
PrS
Geplanter Verkauf
|
4.899
205,14
1.004.981 $
|
4.899
|
205,14
|
1.004.981 $
|
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
25
-0.0%
206,43
5.161 $
|
25
-0.0%
|
206,43
|
5.161 $
|
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
3.919
-2.9%
205,41
804.993 $
|
3.919
-2.9%
|
205,41
|
804.993 $
|
|
|
2023-10-05 |
2023-10-05 |
|
PrS
Geplanter Verkauf
|
3.944
205,41
810.154 $
|
3.944
|
205,41
|
810.154 $
|
|
|
2023-09-07 |
2023-09-06 |
|
PlS
Geplanter Verkauf
|
412
-0.3%
245,68
101.220 $
|
412
-0.3%
|
245,68
|
101.220 $
|
|