|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
91.675
-40.6%
42,36
1.795.145 $
|
91.675
-40.6%
|
42,36
|
1.795.145 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
50.116
+28.7%
400,16
1.061.220 $
|
50.116
+28.7%
|
400,16
|
1.061.220 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
62.907
-30.7%
436,99
1.985.413 $
|
62.907
-30.7%
|
436,99
|
1.985.413 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
23,90
11.950 $
|
500
-1.3%
|
23,90
|
11.950 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
700
-1.9%
23,87
16.709 $
|
700
-1.9%
|
23,87
|
16.709 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
23,86
14.316 $
|
600
-1.6%
|
23,86
|
14.316 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
23,85
2.385 $
|
100
-0.3%
|
23,85
|
2.385 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
23,83
4.766 $
|
200
-0.5%
|
23,83
|
4.766 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
1.300
-3.2%
23,82
30.966 $
|
1.300
-3.2%
|
23,82
|
30.966 $
|
|
|
2008-01-03 |
2008-01-02 |
|
PlS
Geplanter Verkauf
|
1.000
-2.4%
23,80
23.800 $
|
1.000
-2.4%
|
23,80
|
23.800 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
335
-0.9%
21,77
7.293 $
|
335
-0.9%
|
21,77
|
7.293 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
21,72
4.344 $
|
200
-0.5%
|
21,72
|
4.344 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
21,70
2.170 $
|
100
-0.3%
|
21,70
|
2.170 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
21,66
2.166 $
|
100
-0.3%
|
21,66
|
2.166 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
1.365
-3.6%
21,65
29.552 $
|
1.365
-3.6%
|
21,65
|
29.552 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
21,64
12.984 $
|
600
-1.6%
|
21,64
|
12.984 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
21,57
8.628 $
|
400
-1.0%
|
21,57
|
8.628 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
21,56
2.156 $
|
100
-0.3%
|
21,56
|
2.156 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
21,55
8.620 $
|
400
-1.0%
|
21,55
|
8.620 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
21,54
6.462 $
|
300
-0.8%
|
21,54
|
6.462 $
|
|
|
2007-12-13 |
2007-12-11 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
21,52
2.152 $
|
100
-0.2%
|
21,52
|
2.152 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
17,01
3.402 $
|
200
-0.5%
|
17,01
|
3.402 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
2.000
-4.7%
16,99
33.980 $
|
2.000
-4.7%
|
16,99
|
33.980 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
16,98
5.094 $
|
300
-0.7%
|
16,98
|
5.094 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
16,97
3.394 $
|
200
-0.5%
|
16,97
|
3.394 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
16,96
1.696 $
|
100
-0.2%
|
16,96
|
1.696 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
16,92
5.076 $
|
300
-0.7%
|
16,92
|
5.076 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
16,77
3.354 $
|
200
-0.5%
|
16,77
|
3.354 $
|
|
|
2007-11-14 |
2007-11-13 |
|
PlS
Geplanter Verkauf
|
700
-1.6%
16,76
11.732 $
|
700
-1.6%
|
16,76
|
11.732 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
16,51
3.302 $
|
200
-0.4%
|
16,51
|
3.302 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
16,50
3.300 $
|
200
-0.4%
|
16,50
|
3.300 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
16,43
6.572 $
|
400
-0.9%
|
16,43
|
6.572 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
301
-0.7%
16,37
4.927 $
|
301
-0.7%
|
16,37
|
4.927 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
16,34
16 $
|
1
-0.0%
|
16,34
|
16 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
399
-0.9%
16,32
6.512 $
|
399
-0.9%
|
16,32
|
6.512 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
16,30
6.520 $
|
400
-0.9%
|
16,30
|
6.520 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
399
-0.9%
16,28
6.496 $
|
399
-0.9%
|
16,28
|
6.496 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
406
-0.9%
16,27
6.606 $
|
406
-0.9%
|
16,27
|
6.606 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
800
-1.7%
16,25
13.000 $
|
800
-1.7%
|
16,25
|
13.000 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
394
-0.8%
16,22
6.391 $
|
394
-0.8%
|
16,22
|
6.391 $
|
|
|
2007-10-10 |
2007-10-09 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
16,20
1.620 $
|
100
-0.2%
|
16,20
|
1.620 $
|
|
|
2007-09-11 |
2007-09-11 |
|
PlS
Geplanter Verkauf
|
600
-1.2%
9,19
5.514 $
|
600
-1.2%
|
9,19
|
5.514 $
|
|
|
2007-09-11 |
2007-09-11 |
|
PlS
Geplanter Verkauf
|
400
-0.8%
9,11
3.644 $
|
400
-0.8%
|
9,11
|
3.644 $
|
|
|
2007-09-11 |
2007-09-11 |
|
V
Verkauf
|
400
-0.8%
9,10
3.640 $
|
400
-0.8%
|
9,10
|
3.640 $
|
|
|
2007-09-11 |
2007-09-11 |
|
PlS
Geplanter Verkauf
|
1.400
-2.7%
9,09
12.726 $
|
1.400
-2.7%
|
9,09
|
12.726 $
|
|