|
2009-01-05 |
2008-12-31 |
|
V
Verkauf
|
27.193
+22.9%
376,94
2.202.914 $
|
27.193
+22.9%
|
376,94
|
2.202.914 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
77.572
-3.4%
495,35
4.488.204 $
|
77.572
-3.4%
|
495,35
|
4.488.204 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
56.490
+32.8%
260,10
1.671.691 $
|
56.490
+32.8%
|
260,10
|
1.671.691 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
300
+0.4%
16,70
5.010 $
|
300
+0.4%
|
16,70
|
5.010 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
200
+0.3%
16,66
3.332 $
|
200
+0.3%
|
16,66
|
3.332 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
339
+0.4%
16,65
5.644 $
|
339
+0.4%
|
16,65
|
5.644 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
300
+0.4%
16,64
4.992 $
|
300
+0.4%
|
16,64
|
4.992 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
139
+0.2%
16,63
2.312 $
|
139
+0.2%
|
16,63
|
2.312 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
200
+0.3%
16,53
3.306 $
|
200
+0.3%
|
16,53
|
3.306 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
600
+0.8%
16,51
9.906 $
|
600
+0.8%
|
16,51
|
9.906 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
950
+1.3%
16,50
15.675 $
|
950
+1.3%
|
16,50
|
15.675 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
300
+0.4%
16,48
4.944 $
|
300
+0.4%
|
16,48
|
4.944 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
300
+0.4%
16,45
4.935 $
|
300
+0.4%
|
16,45
|
4.935 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
300
+0.4%
16,43
4.929 $
|
300
+0.4%
|
16,43
|
4.929 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
500
+0.7%
16,40
8.200 $
|
500
+0.7%
|
16,40
|
8.200 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
100
+0.1%
16,38
1.638 $
|
100
+0.1%
|
16,38
|
1.638 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
200
+0.3%
16,00
3.200 $
|
200
+0.3%
|
16,00
|
3.200 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
400
+0.5%
15,99
6.396 $
|
400
+0.5%
|
15,99
|
6.396 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
700
+1.0%
15,95
11.165 $
|
700
+1.0%
|
15,95
|
11.165 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
800
+1.1%
15,94
12.752 $
|
800
+1.1%
|
15,94
|
12.752 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
400
+0.6%
15,93
6.372 $
|
400
+0.6%
|
15,93
|
6.372 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
1.100
+1.6%
15,90
17.490 $
|
1.100
+1.6%
|
15,90
|
17.490 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
500
+0.7%
15,89
7.945 $
|
500
+0.7%
|
15,89
|
7.945 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
700
+1.0%
15,84
11.088 $
|
700
+1.0%
|
15,84
|
11.088 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
235
+0.3%
15,82
3.718 $
|
235
+0.3%
|
15,82
|
3.718 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
470
+0.7%
15,79
7.421 $
|
470
+0.7%
|
15,79
|
7.421 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
500
+0.7%
15,70
7.850 $
|
500
+0.7%
|
15,70
|
7.850 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
100
+0.1%
15,69
1.569 $
|
100
+0.1%
|
15,69
|
1.569 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
900
+1.4%
15,67
14.103 $
|
900
+1.4%
|
15,67
|
14.103 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
300
+0.5%
15,64
4.692 $
|
300
+0.5%
|
15,64
|
4.692 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
100
+0.2%
15,63
1.563 $
|
100
+0.2%
|
15,63
|
1.563 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
400
+0.6%
15,59
6.236 $
|
400
+0.6%
|
15,59
|
6.236 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
200
+0.3%
15,57
3.114 $
|
200
+0.3%
|
15,57
|
3.114 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
200
+0.3%
15,56
3.112 $
|
200
+0.3%
|
15,56
|
3.112 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
100
+0.2%
15,55
1.555 $
|
100
+0.2%
|
15,55
|
1.555 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
100
+0.2%
15,54
1.554 $
|
100
+0.2%
|
15,54
|
1.554 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
1.259
+2.0%
15,50
19.514 $
|
1.259
+2.0%
|
15,50
|
19.514 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
680
+1.1%
15,48
10.526 $
|
680
+1.1%
|
15,48
|
10.526 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
19.252
+46.0%
15,46
297.636 $
|
19.252
+46.0%
|
15,46
|
297.636 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
1.200
+2.9%
15,45
18.540 $
|
1.200
+2.9%
|
15,45
|
18.540 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
100
+0.2%
15,43
1.543 $
|
100
+0.2%
|
15,43
|
1.543 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
500
+1.2%
15,38
7.690 $
|
500
+1.2%
|
15,38
|
7.690 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
100
+0.3%
15,36
1.536 $
|
100
+0.3%
|
15,36
|
1.536 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
300
+0.8%
15,34
4.602 $
|
300
+0.8%
|
15,34
|
4.602 $
|
|
|
2007-10-17 |
2007-10-17 |
|
K
Kauf
|
750
+1.9%
15,33
11.498 $
|
750
+1.9%
|
15,33
|
11.498 $
|
|