|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
55.952
+4.1%
251,71
3.741.183 $
|
55.952
+4.1%
|
251,71
|
3.741.183 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
41.913
+13.0%
224,24
44.897 $
|
41.913
+13.0%
|
224,24
|
44.897 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
10.031
+38.0%
34,94
2.969.229 $
|
10.031
+38.0%
|
34,94
|
2.969.229 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
15,33
7.665 $
|
500
-0.5%
|
15,33
|
7.665 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
15,29
3.058 $
|
200
-0.2%
|
15,29
|
3.058 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
15,28
3.056 $
|
200
-0.2%
|
15,28
|
3.056 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
800
-0.7%
15,27
12.216 $
|
800
-0.7%
|
15,27
|
12.216 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
325
-0.3%
15,23
4.950 $
|
325
-0.3%
|
15,23
|
4.950 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
875
-0.8%
15,22
13.318 $
|
875
-0.8%
|
15,22
|
13.318 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
15,19
4.557 $
|
300
-0.3%
|
15,19
|
4.557 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
15,12
4.536 $
|
300
-0.3%
|
15,12
|
4.536 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
280
-0.3%
15,11
4.231 $
|
280
-0.3%
|
15,11
|
4.231 $
|
|
|
2008-02-21 |
2008-02-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
15,60
1.560 $
|
100
-0.1%
|
15,60
|
1.560 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
1.100
-1.0%
13,49
14.839 $
|
1.100
-1.0%
|
13,49
|
14.839 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
13,28
13.280 $
|
1.000
-0.9%
|
13,28
|
13.280 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
13,27
1.327 $
|
100
-0.1%
|
13,27
|
1.327 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
13,26
5.304 $
|
400
-0.4%
|
13,26
|
5.304 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
1.200
-1.1%
13,21
15.852 $
|
1.200
-1.1%
|
13,21
|
15.852 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
1.100
-1.0%
13,20
14.520 $
|
1.100
-1.0%
|
13,20
|
14.520 $
|
|
|
2008-01-25 |
2008-01-22 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
13,19
1.319 $
|
100
-0.1%
|
13,19
|
1.319 $
|
|
|
2007-12-21 |
2007-12-20 |
|
PlS
Geplanter Verkauf
|
2.300
-2.1%
19,45
44.735 $
|
2.300
-2.1%
|
19,45
|
44.735 $
|
|
|
2007-12-21 |
2007-12-20 |
|
PlS
Geplanter Verkauf
|
270
-0.3%
18,98
5.125 $
|
270
-0.3%
|
18,98
|
5.125 $
|
|
|
2007-12-21 |
2007-12-20 |
|
PlS
Geplanter Verkauf
|
1.500
-1.4%
18,77
28.155 $
|
1.500
-1.4%
|
18,77
|
28.155 $
|
|
|
2007-12-21 |
2007-12-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
18,68
1.868 $
|
100
-0.1%
|
18,68
|
1.868 $
|
|
|
2007-12-21 |
2007-12-20 |
|
PlS
Geplanter Verkauf
|
430
-0.4%
18,66
8.024 $
|
430
-0.4%
|
18,66
|
8.024 $
|
|
|
2007-12-21 |
2007-12-20 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
18,65
3.730 $
|
200
-0.2%
|
18,65
|
3.730 $
|
|
|
2007-12-21 |
2007-12-20 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
18,62
3.724 $
|
200
-0.2%
|
18,62
|
3.724 $
|
|
|
2007-11-21 |
2007-11-20 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
16,42
8.210 $
|
500
-0.5%
|
16,42
|
8.210 $
|
|
|
2007-11-21 |
2007-11-20 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
16,40
8.200 $
|
500
-0.5%
|
16,40
|
8.200 $
|
|
|
2007-11-21 |
2007-11-20 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
16,39
8.195 $
|
500
-0.5%
|
16,39
|
8.195 $
|
|
|
2007-11-21 |
2007-11-20 |
|
PlS
Geplanter Verkauf
|
700
-0.7%
16,35
11.445 $
|
700
-0.7%
|
16,35
|
11.445 $
|
|
|
2007-11-21 |
2007-11-20 |
|
PlS
Geplanter Verkauf
|
1.600
-1.5%
16,34
26.144 $
|
1.600
-1.5%
|
16,34
|
26.144 $
|
|
|
2007-11-21 |
2007-11-20 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
16,33
8.165 $
|
500
-0.5%
|
16,33
|
8.165 $
|
|
|
2007-11-21 |
2007-11-20 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
16,31
11.417 $
|
700
-0.6%
|
16,31
|
11.417 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
250
-0.2%
17,45
4.362 $
|
250
-0.2%
|
17,45
|
4.362 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
650
-0.6%
17,08
11.102 $
|
650
-0.6%
|
17,08
|
11.102 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
17,07
1.707 $
|
100
-0.1%
|
17,07
|
1.707 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
250
-0.2%
17,01
4.252 $
|
250
-0.2%
|
17,01
|
4.252 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
250
-0.2%
17,00
4.250 $
|
250
-0.2%
|
17,00
|
4.250 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
350
-0.3%
16,99
5.946 $
|
350
-0.3%
|
16,99
|
5.946 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
1.650
-1.5%
16,98
28.017 $
|
1.650
-1.5%
|
16,98
|
28.017 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
1.250
-1.1%
16,96
21.200 $
|
1.250
-1.1%
|
16,96
|
21.200 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
16,83
842 $
|
50
-0.0%
|
16,83
|
842 $
|
|
|
2007-10-24 |
2007-10-22 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
16,82
3.364 $
|
200
-0.2%
|
16,82
|
3.364 $
|
|
|
2007-04-16 |
2007-04-10 |
|
V
Verkauf
|
200
-93.0%
8,74
1.748 $
|
200
-93.0%
|
8,74
|
1.748 $
|
|