|
2006-07-28 |
2006-07-27 |
|
V
Verkauf
|
44.145
+20.2%
467,49
2.488.791 $
|
44.145
+20.2%
|
467,49
|
2.488.791 $
|
|
|
2006-02-27 |
2006-02-27 |
|
V
Verkauf
|
50.609
-31.9%
463,17
3.337.600 $
|
50.609
-31.9%
|
463,17
|
3.337.600 $
|
|
|
2006-02-27 |
2006-02-27 |
|
V
Verkauf
|
28.752
-42.8%
238,46
3.833.040 $
|
28.752
-42.8%
|
238,46
|
3.833.040 $
|
|
|
2006-02-27 |
2006-02-27 |
|
V
Verkauf
|
68.200
-21.7%
48,50
3.307.700 $
|
68.200
-21.7%
|
48,50
|
3.307.700 $
|
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
12.500
-5.1%
48,62
607.750 $
|
12.500
-5.1%
|
48,62
|
607.750 $
|
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
4.400
-1.8%
48,61
213.884 $
|
4.400
-1.8%
|
48,61
|
213.884 $
|
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
18.000
-6.8%
48,60
874.800 $
|
18.000
-6.8%
|
48,60
|
874.800 $
|
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
1.400
-0.5%
48,59
68.026 $
|
1.400
-0.5%
|
48,59
|
68.026 $
|
|
|
2006-02-27 |
2006-02-24 |
|
V
Verkauf
|
13.700
-4.9%
48,58
665.546 $
|
13.700
-4.9%
|
48,58
|
665.546 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
500
-0.3%
39,64
19.820 $
|
500
-0.3%
|
39,64
|
19.820 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
600
-0.3%
39,62
23.772 $
|
600
-0.3%
|
39,62
|
23.772 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
16.500
-8.3%
39,60
653.400 $
|
16.500
-8.3%
|
39,60
|
653.400 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
10.600
-5.0%
39,59
419.654 $
|
10.600
-5.0%
|
39,59
|
419.654 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
21.000
-9.1%
39,58
831.180 $
|
21.000
-9.1%
|
39,58
|
831.180 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
16.400
-6.6%
39,57
648.948 $
|
16.400
-6.6%
|
39,57
|
648.948 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
4.300
-1.7%
39,56
170.108 $
|
4.300
-1.7%
|
39,56
|
170.108 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
25.600
-9.2%
39,55
1.012.480 $
|
25.600
-9.2%
|
39,55
|
1.012.480 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
200
-0.1%
39,53
7.906 $
|
200
-0.1%
|
39,53
|
7.906 $
|
|
|
2005-02-25 |
2005-02-25 |
|
V
Verkauf
|
200
-0.1%
39,52
7.904 $
|
200
-0.1%
|
39,52
|
7.904 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
13.275
-9.6%
36,09
479.095 $
|
13.275
-9.6%
|
36,09
|
479.095 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
200
-0.1%
36,06
7.212 $
|
200
-0.1%
|
36,06
|
7.212 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
24.000
-14.7%
36,05
865.200 $
|
24.000
-14.7%
|
36,05
|
865.200 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
800
-0.5%
36,04
28.832 $
|
800
-0.5%
|
36,04
|
28.832 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
7.000
-4.1%
36,03
252.210 $
|
7.000
-4.1%
|
36,03
|
252.210 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
1.700
-1.0%
36,02
61.234 $
|
1.700
-1.0%
|
36,02
|
61.234 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
4.600
-2.6%
36,01
165.646 $
|
4.600
-2.6%
|
36,01
|
165.646 $
|
|
|
2004-08-10 |
2004-08-09 |
|
V
Verkauf
|
6.200
-3.4%
36,00
223.200 $
|
6.200
-3.4%
|
36,00
|
223.200 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
100
-0.1%
32,89
3.289 $
|
100
-0.1%
|
32,89
|
3.289 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
500
-0.4%
32,86
16.430 $
|
500
-0.4%
|
32,86
|
16.430 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
700
-0.6%
32,84
22.988 $
|
700
-0.6%
|
32,84
|
22.988 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
2.700
-2.1%
32,83
88.641 $
|
2.700
-2.1%
|
32,83
|
88.641 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
1.000
-0.8%
32,82
32.820 $
|
1.000
-0.8%
|
32,82
|
32.820 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
800
-0.6%
32,81
26.248 $
|
800
-0.6%
|
32,81
|
26.248 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
8.100
-5.9%
32,80
265.680 $
|
8.100
-5.9%
|
32,80
|
265.680 $
|
|
|
2004-03-09 |
2004-03-09 |
|
V
Verkauf
|
600
-0.4%
32,79
19.674 $
|
600
-0.4%
|
32,79
|
19.674 $
|
|