|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
67.645
+47.6%
235,58
3.109.379 $
|
67.645
+47.6%
|
235,58
|
3.109.379 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
14.164
+22.6%
447,59
3.123.544 $
|
14.164
+22.6%
|
447,59
|
3.123.544 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
8.756
+19.1%
30,24
2.244.464 $
|
8.756
+19.1%
|
30,24
|
2.244.464 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
212
-1.2%
10,08
2.137 $
|
212
-1.2%
|
10,08
|
2.137 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
10,07
1.007 $
|
100
-0.6%
|
10,07
|
1.007 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
10,05
1.005 $
|
100
-0.6%
|
10,05
|
1.005 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
10,04
1.004 $
|
100
-0.6%
|
10,04
|
1.004 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
488
-2.7%
10,03
4.895 $
|
488
-2.7%
|
10,03
|
4.895 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
200
-1.1%
10,02
2.004 $
|
200
-1.1%
|
10,02
|
2.004 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
3.178
-14.9%
10,01
31.812 $
|
3.178
-14.9%
|
10,01
|
31.812 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
2.300
-9.8%
10,00
23.000 $
|
2.300
-9.8%
|
10,00
|
23.000 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
822
-3.4%
9,99
8.212 $
|
822
-3.4%
|
9,99
|
8.212 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
9,94
994 $
|
100
-0.4%
|
9,94
|
994 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
400
-1.6%
9,90
3.960 $
|
400
-1.6%
|
9,90
|
3.960 $
|
|
|
2007-06-15 |
2007-06-15 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
9,89
989 $
|
100
-0.4%
|
9,89
|
989 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
400
-2.6%
10,56
4.224 $
|
400
-2.6%
|
10,56
|
4.224 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
550
-3.4%
10,55
5.802 $
|
550
-3.4%
|
10,55
|
5.802 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
10,54
1.054 $
|
100
-0.6%
|
10,54
|
1.054 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
900
-5.3%
10,53
9.477 $
|
900
-5.3%
|
10,53
|
9.477 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
1.050
-5.8%
10,52
11.046 $
|
1.050
-5.8%
|
10,52
|
11.046 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
3.300
-15.5%
10,51
34.683 $
|
3.300
-15.5%
|
10,51
|
34.683 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
6.500
-23.4%
10,50
68.250 $
|
6.500
-23.4%
|
10,50
|
68.250 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
5.200
-15.8%
10,49
54.548 $
|
5.200
-15.8%
|
10,49
|
54.548 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
4.900
-12.9%
10,48
51.352 $
|
4.900
-12.9%
|
10,48
|
51.352 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
4.000
-9.5%
10,47
41.880 $
|
4.000
-9.5%
|
10,47
|
41.880 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
1.300
-3.0%
10,46
13.598 $
|
1.300
-3.0%
|
10,46
|
13.598 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
1.200
-2.7%
10,45
12.540 $
|
1.200
-2.7%
|
10,45
|
12.540 $
|
|
|
2007-05-22 |
2007-05-21 |
|
PlS
Geplanter Verkauf
|
600
-1.3%
10,44
6.264 $
|
600
-1.3%
|
10,44
|
6.264 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
8,65
865 $
|
100
-0.3%
|
8,65
|
865 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
8,62
862 $
|
100
-0.3%
|
8,62
|
862 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
300
-1.0%
8,61
2.583 $
|
300
-1.0%
|
8,61
|
2.583 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
400
-1.3%
8,55
3.420 $
|
400
-1.3%
|
8,55
|
3.420 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
8,52
852 $
|
100
-0.3%
|
8,52
|
852 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
400
-1.3%
8,51
3.404 $
|
400
-1.3%
|
8,51
|
3.404 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
2.000
-6.0%
8,50
17.000 $
|
2.000
-6.0%
|
8,50
|
17.000 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
1.800
-5.1%
8,49
15.282 $
|
1.800
-5.1%
|
8,49
|
15.282 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
1.900
-5.1%
8,48
16.112 $
|
1.900
-5.1%
|
8,48
|
16.112 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
8,47
2.541 $
|
300
-0.8%
|
8,47
|
2.541 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
8,46
5.076 $
|
600
-1.6%
|
8,46
|
5.076 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
8,45
3.380 $
|
400
-1.0%
|
8,45
|
3.380 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
1.500
-3.8%
8,43
12.645 $
|
1.500
-3.8%
|
8,43
|
12.645 $
|
|
|
2007-03-23 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
8,41
841 $
|
100
-0.2%
|
8,41
|
841 $
|
|