|
2026-03-06 |
2026-03-06 |
|
V
Verkauf
|
1.377
-27.9%
361,15
4.271.101 $
|
1.377
-27.9%
|
361,15
|
4.271.101 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
2.645
16,72
746.643 $
|
2.645
|
16,72
|
746.643 $
|
|
|
2026-01-26 |
2026-01-26 |
|
PrS
Geplanter Verkauf
|
39.994
355,52
1.301.561 $
|
39.994
|
355,52
|
1.301.561 $
|
|
|
2026-01-26 |
2026-01-26 |
|
V
Verkauf
|
647
-0.1%
492,42
318.596 $
|
647
-0.1%
|
492,42
|
318.596 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
2.238
501,68
1.122.760 $
|
2.238
|
501,68
|
1.122.760 $
|
|
|
2026-01-20 |
2026-01-20 |
|
V
Verkauf
|
2.238
-0.5%
490,77
1.098.343 $
|
2.238
-0.5%
|
490,77
|
1.098.343 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
542,72
217.088 $
|
400
-0.1%
|
542,72
|
217.088 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
540,26
21.610 $
|
40
-0.0%
|
540,26
|
21.610 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
539,26
215.706 $
|
400
-0.1%
|
539,26
|
215.706 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
537,84
21.514 $
|
40
-0.0%
|
537,84
|
21.514 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
385
-0.1%
536,88
206.700 $
|
385
-0.1%
|
536,88
|
206.700 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
299
-0.1%
535,80
160.205 $
|
299
-0.1%
|
535,80
|
160.205 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
89
-0.0%
534,93
47.609 $
|
89
-0.0%
|
534,93
|
47.609 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
271
-0.1%
534,18
144.761 $
|
271
-0.1%
|
534,18
|
144.761 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
532,50
21.300 $
|
40
-0.0%
|
532,50
|
21.300 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
531,05
15.931 $
|
30
-0.0%
|
531,05
|
15.931 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
256
-0.1%
530,45
135.796 $
|
256
-0.1%
|
530,45
|
135.796 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
554
-0.1%
529,28
293.222 $
|
554
-0.1%
|
529,28
|
293.222 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
465
-0.1%
528,16
245.593 $
|
465
-0.1%
|
528,16
|
245.593 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.135
-0.2%
526,95
598.091 $
|
1.135
-0.2%
|
526,95
|
598.091 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
913
-0.2%
526,05
480.281 $
|
913
-0.2%
|
526,05
|
480.281 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.489
-0.3%
525,12
781.903 $
|
1.489
-0.3%
|
525,12
|
781.903 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.335
-0.3%
524,06
699.623 $
|
1.335
-0.3%
|
524,06
|
699.623 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
732
-0.2%
522,98
382.823 $
|
732
-0.2%
|
522,98
|
382.823 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
588
-0.1%
521,95
306.909 $
|
588
-0.1%
|
521,95
|
306.909 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
440
-0.1%
521,11
229.289 $
|
440
-0.1%
|
521,11
|
229.289 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
539
-0.1%
519,89
280.220 $
|
539
-0.1%
|
519,89
|
280.220 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
970
-0.2%
518,67
503.106 $
|
970
-0.2%
|
518,67
|
503.106 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
2.044
-0.4%
517,84
1.058.468 $
|
2.044
-0.4%
|
517,84
|
1.058.468 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
521
-0.1%
516,81
269.257 $
|
521
-0.1%
|
516,81
|
269.257 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.578
-0.3%
515,82
813.968 $
|
1.578
-0.3%
|
515,82
|
813.968 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
937
-0.2%
514,63
482.207 $
|
937
-0.2%
|
514,63
|
482.207 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
960
-0.2%
513,12
492.595 $
|
960
-0.2%
|
513,12
|
492.595 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
960
-0.2%
512,02
491.537 $
|
960
-0.2%
|
512,02
|
491.537 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
551,24
110.248 $
|
200
-0.0%
|
551,24
|
110.248 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
545,79
21.832 $
|
40
-0.0%
|
545,79
|
21.832 $
|
|
|
2026-01-09 |
2026-01-09 |
|
PrS
Geplanter Verkauf
|
18.650
556,22
10.373.503 $
|
18.650
|
556,22
|
10.373.503 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
555,39
111.078 $
|
200
-0.0%
|
555,39
|
111.078 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
1.027
-0.2%
554,84
569.822 $
|
1.027
-0.2%
|
554,84
|
569.822 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
3.087
-0.7%
553,88
1.709.826 $
|
3.087
-0.7%
|
553,88
|
1.709.826 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
3.857
-0.8%
552,81
2.132.197 $
|
3.857
-0.8%
|
552,81
|
2.132.197 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
4.410
-0.9%
551,85
2.433.641 $
|
4.410
-0.9%
|
551,85
|
2.433.641 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
4.723
-1.0%
550,99
2.602.307 $
|
4.723
-1.0%
|
550,99
|
2.602.307 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
486
-0.1%
550,07
267.335 $
|
486
-0.1%
|
550,07
|
267.335 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
369
-0.1%
548,56
202.418 $
|
369
-0.1%
|
548,56
|
202.418 $
|
|