|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
34.238
+30.3%
136,42
101.696 $
|
34.238
+30.3%
|
136,42
|
101.696 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
98.716
-33.4%
145,63
549.283 $
|
98.716
-33.4%
|
145,63
|
549.283 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
3.396
+39.4%
295,21
2.910.113 $
|
3.396
+39.4%
|
295,21
|
2.910.113 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-1.3%
58,62
11.724 $
|
200
-1.3%
|
58,62
|
11.724 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
100
-0.6%
58,60
5.860 $
|
100
-0.6%
|
58,60
|
5.860 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
100
-0.6%
58,59
5.859 $
|
100
-0.6%
|
58,59
|
5.859 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-1.2%
58,55
11.710 $
|
200
-1.2%
|
58,55
|
11.710 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-1.2%
58,54
11.708 $
|
200
-1.2%
|
58,54
|
11.708 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
821
-4.8%
58,50
48.028 $
|
821
-4.8%
|
58,50
|
48.028 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-1.2%
58,42
11.684 $
|
200
-1.2%
|
58,42
|
11.684 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-1.1%
58,37
11.674 $
|
200
-1.1%
|
58,37
|
11.674 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
100
-0.6%
58,36
5.836 $
|
100
-0.6%
|
58,36
|
5.836 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-1.1%
58,35
11.670 $
|
200
-1.1%
|
58,35
|
11.670 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
400
-2.2%
58,33
23.332 $
|
400
-2.2%
|
58,33
|
23.332 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
700
-3.7%
58,32
40.824 $
|
700
-3.7%
|
58,32
|
40.824 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
500
-2.6%
58,28
29.140 $
|
500
-2.6%
|
58,28
|
29.140 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
500
-2.5%
58,25
29.125 $
|
500
-2.5%
|
58,25
|
29.125 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
300
-1.5%
58,24
17.472 $
|
300
-1.5%
|
58,24
|
17.472 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
300
-1.5%
58,23
17.469 $
|
300
-1.5%
|
58,23
|
17.469 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
500
-2.4%
58,22
29.110 $
|
500
-2.4%
|
58,22
|
29.110 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
500
-2.3%
58,15
29.075 $
|
500
-2.3%
|
58,15
|
29.075 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
800
-3.6%
58,14
46.512 $
|
800
-3.6%
|
58,14
|
46.512 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
1.000
-4.3%
58,13
58.130 $
|
1.000
-4.3%
|
58,13
|
58.130 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
500
-2.1%
58,12
29.060 $
|
500
-2.1%
|
58,12
|
29.060 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-0.8%
58,11
11.622 $
|
200
-0.8%
|
58,11
|
11.622 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
800
-3.2%
58,10
46.480 $
|
800
-3.2%
|
58,10
|
46.480 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
300
-1.2%
58,09
17.427 $
|
300
-1.2%
|
58,09
|
17.427 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
100
-0.4%
58,07
5.807 $
|
100
-0.4%
|
58,07
|
5.807 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
686
-2.7%
58,06
39.829 $
|
686
-2.7%
|
58,06
|
39.829 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
114
-0.4%
58,05
6.618 $
|
114
-0.4%
|
58,05
|
6.618 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
100
-0.4%
58,04
5.804 $
|
100
-0.4%
|
58,04
|
5.804 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
300
-1.1%
58,03
17.409 $
|
300
-1.1%
|
58,03
|
17.409 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
579
-2.1%
58,02
33.594 $
|
579
-2.1%
|
58,02
|
33.594 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
1.200
-4.3%
58,01
69.612 $
|
1.200
-4.3%
|
58,01
|
69.612 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
2.400
-7.9%
58,00
139.200 $
|
2.400
-7.9%
|
58,00
|
139.200 $
|
|
|
2008-08-19 |
2008-08-18 |
|
V
Verkauf
|
200
-1.3%
58,56
11.712 $
|
200
-1.3%
|
58,56
|
11.712 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
1.457
-9.1%
43,75
63.744 $
|
1.457
-9.1%
|
43,75
|
63.744 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
400
-2.4%
43,66
17.464 $
|
400
-2.4%
|
43,66
|
17.464 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
5.183
-24.0%
43,65
226.238 $
|
5.183
-24.0%
|
43,65
|
226.238 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
900
-4.0%
43,64
39.276 $
|
900
-4.0%
|
43,64
|
39.276 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
200
-0.9%
43,63
8.726 $
|
200
-0.9%
|
43,63
|
8.726 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
300
-1.3%
43,62
13.086 $
|
300
-1.3%
|
43,62
|
13.086 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
1.230
-5.1%
43,61
53.640 $
|
1.230
-5.1%
|
43,61
|
53.640 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
24.813
-50.6%
43,60
1.081.847 $
|
24.813
-50.6%
|
43,60
|
1.081.847 $
|
|
|
2008-02-29 |
2008-02-28 |
|
V
Verkauf
|
4.300
-8.1%
43,59
187.437 $
|
4.300
-8.1%
|
43,59
|
187.437 $
|
|