|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
75.622
-35.0%
446,53
1.176.685 $
|
75.622
-35.0%
|
446,53
|
1.176.685 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
22.252
-27.1%
218,03
667.190 $
|
22.252
-27.1%
|
218,03
|
667.190 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
3.435
-10.5%
156,85
2.339.510 $
|
3.435
-10.5%
|
156,85
|
2.339.510 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
100
-0.1%
56,83
5.683 $
|
100
-0.1%
|
56,83
|
5.683 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
211
-0.3%
56,82
11.989 $
|
211
-0.3%
|
56,82
|
11.989 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
11
-0.0%
56,80
625 $
|
11
-0.0%
|
56,80
|
625 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
178
-0.2%
56,68
10.089 $
|
178
-0.2%
|
56,68
|
10.089 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
2.200
-2.7%
56,65
124.630 $
|
2.200
-2.7%
|
56,65
|
124.630 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
500
-0.6%
56,63
28.315 $
|
500
-0.6%
|
56,63
|
28.315 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
500
-0.6%
56,62
28.310 $
|
500
-0.6%
|
56,62
|
28.310 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
3.690
-4.3%
56,60
208.854 $
|
3.690
-4.3%
|
56,60
|
208.854 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
1.400
-1.6%
56,59
79.226 $
|
1.400
-1.6%
|
56,59
|
79.226 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
500
-0.6%
56,58
28.290 $
|
500
-0.6%
|
56,58
|
28.290 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
200
-0.2%
56,57
11.314 $
|
200
-0.2%
|
56,57
|
11.314 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
100
-0.1%
56,56
5.656 $
|
100
-0.1%
|
56,56
|
5.656 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
900
-1.0%
56,54
50.886 $
|
900
-1.0%
|
56,54
|
50.886 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
900
-1.0%
56,53
50.877 $
|
900
-1.0%
|
56,53
|
50.877 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
1.200
-1.3%
56,52
67.824 $
|
1.200
-1.3%
|
56,52
|
67.824 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
800
-0.9%
56,51
45.208 $
|
800
-0.9%
|
56,51
|
45.208 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
8.031
-8.1%
56,50
453.752 $
|
8.031
-8.1%
|
56,50
|
453.752 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
100
-0.1%
56,49
5.649 $
|
100
-0.1%
|
56,49
|
5.649 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
179
-0.2%
56,47
10.108 $
|
179
-0.2%
|
56,47
|
10.108 $
|
|
|
2008-05-21 |
2008-05-19 |
|
V
Verkauf
|
100
-0.1%
56,45
5.645 $
|
100
-0.1%
|
56,45
|
5.645 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
14
-0.0%
43,75
612 $
|
14
-0.0%
|
43,75
|
612 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.798
-2.3%
43,70
78.573 $
|
1.798
-2.3%
|
43,70
|
78.573 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
125
-0.2%
43,68
5.460 $
|
125
-0.2%
|
43,68
|
5.460 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
293
-0.4%
43,67
12.795 $
|
293
-0.4%
|
43,67
|
12.795 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
84
-0.1%
43,66
3.667 $
|
84
-0.1%
|
43,66
|
3.667 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
460
-0.6%
43,65
20.079 $
|
460
-0.6%
|
43,65
|
20.079 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
209
-0.3%
43,64
9.121 $
|
209
-0.3%
|
43,64
|
9.121 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
669
-0.8%
43,63
29.188 $
|
669
-0.8%
|
43,63
|
29.188 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
627
-0.8%
43,62
27.350 $
|
627
-0.8%
|
43,62
|
27.350 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.293
-1.6%
43,61
56.388 $
|
1.293
-1.6%
|
43,61
|
56.388 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.694
-2.0%
43,60
73.858 $
|
1.694
-2.0%
|
43,60
|
73.858 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.582
-1.9%
43,59
68.959 $
|
1.582
-1.9%
|
43,59
|
68.959 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.959
-2.3%
43,58
85.373 $
|
1.959
-2.3%
|
43,58
|
85.373 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
2.696
-3.0%
43,57
117.465 $
|
2.696
-3.0%
|
43,57
|
117.465 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
2.702
-2.9%
43,56
117.699 $
|
2.702
-2.9%
|
43,56
|
117.699 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
1.885
-2.0%
43,55
82.092 $
|
1.885
-2.0%
|
43,55
|
82.092 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
42
-0.0%
43,55
1.829 $
|
42
-0.0%
|
43,55
|
1.829 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
3.176
-3.3%
43,54
138.283 $
|
3.176
-3.3%
|
43,54
|
138.283 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
2.873
-2.9%
43,53
125.062 $
|
2.873
-2.9%
|
43,53
|
125.062 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
200
-0.2%
43,53
8.705 $
|
200
-0.2%
|
43,53
|
8.705 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
4.110
-3.9%
43,52
178.867 $
|
4.110
-3.9%
|
43,52
|
178.867 $
|
|
|
2008-02-26 |
2008-02-25 |
|
V
Verkauf
|
2.629
-2.4%
43,51
114.388 $
|
2.629
-2.4%
|
43,51
|
114.388 $
|
|