|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
4.689
+44.4%
454,21
3.962.157 $
|
4.689
+44.4%
|
454,21
|
3.962.157 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
76.314
-2.6%
161,54
2.923.538 $
|
76.314
-2.6%
|
161,54
|
2.923.538 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
16.869
+2.9%
356,28
2.247.126 $
|
16.869
+2.9%
|
356,28
|
2.247.126 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-16.7%
56,39
5.638 $
|
100
-16.7%
|
56,39
|
5.638 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-33.3%
56,39
16.917 $
|
300
-33.3%
|
56,39
|
16.917 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-10.0%
56,43
5.643 $
|
100
-10.0%
|
56,43
|
5.643 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-9.1%
56,45
5.644 $
|
100
-9.1%
|
56,45
|
5.644 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-21.4%
56,45
16.935 $
|
300
-21.4%
|
56,45
|
16.935 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-12.5%
56,46
11.291 $
|
200
-12.5%
|
56,46
|
11.291 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-15.8%
56,46
16.938 $
|
300
-15.8%
|
56,46
|
16.938 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-4.5%
56,47
5.647 $
|
100
-4.5%
|
56,47
|
5.647 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-8.3%
56,47
11.294 $
|
200
-8.3%
|
56,47
|
11.294 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
700
-22.6%
56,48
39.532 $
|
700
-22.6%
|
56,48
|
39.532 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
600
-16.2%
56,48
33.888 $
|
600
-16.2%
|
56,48
|
33.888 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-5.1%
56,48
11.296 $
|
200
-5.1%
|
56,48
|
11.296 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
400
-9.3%
56,29
22.514 $
|
400
-9.3%
|
56,29
|
22.514 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-2.3%
56,31
5.631 $
|
100
-2.3%
|
56,31
|
5.631 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-4.3%
56,32
11.264 $
|
200
-4.3%
|
56,32
|
11.264 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-2.1%
56,33
5.632 $
|
100
-2.1%
|
56,33
|
5.632 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
700
-13.0%
56,35
39.445 $
|
700
-13.0%
|
56,35
|
39.445 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
500
-8.5%
56,36
28.178 $
|
500
-8.5%
|
56,36
|
28.178 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-1.7%
56,36
5.636 $
|
100
-1.7%
|
56,36
|
5.636 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-4.8%
56,37
16.910 $
|
300
-4.8%
|
56,37
|
16.910 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-4.5%
56,49
16.946 $
|
300
-4.5%
|
56,49
|
16.946 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
1.300
-16.5%
56,49
73.437 $
|
1.300
-16.5%
|
56,49
|
73.437 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-3.7%
56,50
16.950 $
|
300
-3.7%
|
56,50
|
16.950 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
500
-5.7%
56,51
28.255 $
|
500
-5.7%
|
56,51
|
28.255 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-3.3%
56,63
16.988 $
|
300
-3.3%
|
56,63
|
16.988 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-2.2%
56,54
11.308 $
|
200
-2.2%
|
56,54
|
11.308 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-1.1%
56,55
5.654 $
|
100
-1.1%
|
56,55
|
5.654 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-3.1%
56,62
16.986 $
|
300
-3.1%
|
56,62
|
16.986 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
300
-3.0%
56,64
16.990 $
|
300
-3.0%
|
56,64
|
16.990 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-1.0%
56,64
5.664 $
|
100
-1.0%
|
56,64
|
5.664 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-2.0%
56,65
11.329 $
|
200
-2.0%
|
56,65
|
11.329 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-1.9%
56,65
11.330 $
|
200
-1.9%
|
56,65
|
11.330 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-1.9%
56,28
11.256 $
|
200
-1.9%
|
56,28
|
11.256 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-0.9%
56,65
5.665 $
|
100
-0.9%
|
56,65
|
5.665 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
100
-0.9%
56,67
5.667 $
|
100
-0.9%
|
56,67
|
5.667 $
|
|
|
2008-05-20 |
2008-05-19 |
|
V
Verkauf
|
200
-9.5%
56,46
11.292 $
|
200
-9.5%
|
56,46
|
11.292 $
|
|
|
2006-02-21 |
2006-02-17 |
|
V
Verkauf
|
5.000
-100.0%
63,61
318.036 $
|
5.000
-100.0%
|
63,61
|
318.036 $
|
|
|
2004-11-30 |
2004-11-29 |
|
V
Verkauf
|
10.000
-91.8%
44,41
444.100 $
|
10.000
-91.8%
|
44,41
|
444.100 $
|
|