|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
71.934
+43.4%
366,11
343.682 $
|
71.934
+43.4%
|
366,11
|
343.682 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
33.998
-45.8%
99,24
1.116.587 $
|
33.998
-45.8%
|
99,24
|
1.116.587 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
18.813
-38.2%
66,20
3.316.935 $
|
18.813
-38.2%
|
66,20
|
3.316.935 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
200
-12.5%
48,19
9.638 $
|
200
-12.5%
|
48,19
|
9.638 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
400
-20.0%
48,18
19.272 $
|
400
-20.0%
|
48,18
|
19.272 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
200
-9.1%
48,17
9.634 $
|
200
-9.1%
|
48,17
|
9.634 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
400
-15.4%
48,16
19.264 $
|
400
-15.4%
|
48,16
|
19.264 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
700
-21.2%
48,15
33.705 $
|
700
-21.2%
|
48,15
|
33.705 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
100
-2.9%
48,13
4.813 $
|
100
-2.9%
|
48,13
|
4.813 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
1.056
-23.7%
48,12
50.815 $
|
1.056
-23.7%
|
48,12
|
50.815 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
800
-15.2%
48,11
38.488 $
|
800
-15.2%
|
48,11
|
38.488 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
544
-9.4%
48,08
26.156 $
|
544
-9.4%
|
48,08
|
26.156 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
800
-12.1%
48,07
38.456 $
|
800
-12.1%
|
48,07
|
38.456 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
100
-1.5%
48,06
4.806 $
|
100
-1.5%
|
48,06
|
4.806 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
100
-1.5%
48,05
4.805 $
|
100
-1.5%
|
48,05
|
4.805 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
200
-2.9%
48,04
9.608 $
|
200
-2.9%
|
48,04
|
9.608 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
700
-9.1%
48,03
33.621 $
|
700
-9.1%
|
48,03
|
33.621 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
300
-3.8%
48,02
14.406 $
|
300
-3.8%
|
48,02
|
14.406 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
300
-3.6%
48,01
14.403 $
|
300
-3.6%
|
48,01
|
14.403 $
|
|
|
2007-11-13 |
2007-11-09 |
|
V
Verkauf
|
1.489
-15.2%
48,00
71.472 $
|
1.489
-15.2%
|
48,00
|
71.472 $
|
|
|
2007-11-09 |
2007-11-08 |
|
V
Verkauf
|
11
-100.0%
48,56
534 $
|
11
-100.0%
|
48,56
|
534 $
|
|
|
2007-11-09 |
2007-11-08 |
|
V
Verkauf
|
200
-94.8%
48,55
9.710 $
|
200
-94.8%
|
48,55
|
9.710 $
|
|
|
2007-11-09 |
2007-11-08 |
|
V
Verkauf
|
300
-58.7%
48,54
14.562 $
|
300
-58.7%
|
48,54
|
14.562 $
|
|
|
2007-11-09 |
2007-11-08 |
|
V
Verkauf
|
300
-37.0%
48,53
14.559 $
|
300
-37.0%
|
48,53
|
14.559 $
|
|
|
2007-11-09 |
2007-11-08 |
|
V
Verkauf
|
500
-38.1%
48,51
24.255 $
|
500
-38.1%
|
48,51
|
24.255 $
|
|
|
2007-11-09 |
2007-11-08 |
|
V
Verkauf
|
900
-40.7%
48,50
43.650 $
|
900
-40.7%
|
48,50
|
43.650 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
500
-100.0%
49,34
24.670 $
|
500
-100.0%
|
49,34
|
24.670 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
400
-44.4%
49,33
19.732 $
|
400
-44.4%
|
49,33
|
19.732 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
200
-18.2%
49,31
9.862 $
|
200
-18.2%
|
49,31
|
9.862 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
300
-21.4%
49,30
14.790 $
|
300
-21.4%
|
49,30
|
14.790 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
600
-30.0%
49,29
29.574 $
|
600
-30.0%
|
49,29
|
29.574 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
400
-16.7%
49,28
19.712 $
|
400
-16.7%
|
49,28
|
19.712 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
100
-4.0%
49,26
4.926 $
|
100
-4.0%
|
49,26
|
4.926 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
1.200
-32.4%
49,23
59.076 $
|
1.200
-32.4%
|
49,23
|
59.076 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
700
-15.9%
49,22
34.454 $
|
700
-15.9%
|
49,22
|
34.454 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
1.300
-22.8%
49,21
63.973 $
|
1.300
-22.8%
|
49,21
|
63.973 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
600
-9.5%
49,18
29.508 $
|
600
-9.5%
|
49,18
|
29.508 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
552
-8.1%
49,17
27.142 $
|
552
-8.1%
|
49,17
|
27.142 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
300
-4.2%
49,15
14.745 $
|
300
-4.2%
|
49,15
|
14.745 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
200
-2.7%
49,14
9.828 $
|
200
-2.7%
|
49,14
|
9.828 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
548
-6.9%
49,13
26.923 $
|
548
-6.9%
|
49,13
|
26.923 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
500
-6.0%
49,08
24.540 $
|
500
-6.0%
|
49,08
|
24.540 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
100
-1.2%
49,07
4.907 $
|
100
-1.2%
|
49,07
|
4.907 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
200
-2.3%
49,06
9.812 $
|
200
-2.3%
|
49,06
|
9.812 $
|
|
|
2007-11-08 |
2007-11-07 |
|
V
Verkauf
|
200
-2.2%
49,04
9.808 $
|
200
-2.2%
|
49,04
|
9.808 $
|
|