|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
59.567
-41.4%
21,70
1.033.661 $
|
59.567
-41.4%
|
21,70
|
1.033.661 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
48.603
+17.9%
410,23
2.601.901 $
|
48.603
+17.9%
|
410,23
|
2.601.901 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
72.672
+31.8%
47,03
4.789.331 $
|
72.672
+31.8%
|
47,03
|
4.789.331 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
859
-0.1%
30,81
26.466 $
|
859
-0.1%
|
30,81
|
26.466 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
8.620
-0.6%
29,59
255.066 $
|
8.620
-0.6%
|
29,59
|
255.066 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
10.800
-0.7%
29,00
313.200 $
|
10.800
-0.7%
|
29,00
|
313.200 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
3.683
-0.1%
30,81
113.473 $
|
3.683
-0.1%
|
30,81
|
113.473 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
36.941
-0.6%
29,59
1.093.084 $
|
36.941
-0.6%
|
29,59
|
1.093.084 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
46.290
-0.7%
29,00
1.342.410 $
|
46.290
-0.7%
|
29,00
|
1.342.410 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
99
-0.1%
30,81
3.050 $
|
99
-0.1%
|
30,81
|
3.050 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
994
-0.6%
29,59
29.412 $
|
994
-0.6%
|
29,59
|
29.412 $
|
|
|
2026-10-23 |
2026-10-22 |
|
S
Verkauf
|
1.246
-0.7%
29,00
36.134 $
|
1.246
-0.7%
|
29,00
|
36.134 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
24.704
-1.3%
30,79
760.636 $
|
24.704
-1.3%
|
30,79
|
760.636 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
7.033
-0.4%
29,75
209.232 $
|
7.033
-0.4%
|
29,75
|
209.232 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
6.151
-0.3%
29,01
178.441 $
|
6.151
-0.3%
|
29,01
|
178.441 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
20.634
-1.3%
30,79
635.321 $
|
20.634
-1.3%
|
30,79
|
635.321 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
5.875
-0.4%
29,75
174.781 $
|
5.875
-0.4%
|
29,75
|
174.781 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
5.138
-0.3%
29,01
149.053 $
|
5.138
-0.3%
|
29,01
|
149.053 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
88.434
-1.3%
30,79
2.722.883 $
|
88.434
-1.3%
|
30,79
|
2.722.883 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
25.177
-0.4%
29,75
749.016 $
|
25.177
-0.4%
|
29,75
|
749.016 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
22.020
-0.3%
29,01
638.800 $
|
22.020
-0.3%
|
29,01
|
638.800 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
2.380
-1.3%
30,79
73.280 $
|
2.380
-1.3%
|
30,79
|
73.280 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
677
-0.4%
29,75
20.141 $
|
677
-0.4%
|
29,75
|
20.141 $
|
|
|
2026-10-23 |
2026-10-21 |
|
S
Verkauf
|
592
-0.3%
29,01
17.174 $
|
592
-0.3%
|
29,01
|
17.174 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
3.477
-0.2%
28,44
98.886 $
|
3.477
-0.2%
|
28,44
|
98.886 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
20.217
-1.1%
27,93
564.661 $
|
20.217
-1.1%
|
27,93
|
564.661 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
2.072
-0.1%
26,63
55.177 $
|
2.072
-0.1%
|
26,63
|
55.177 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
2.904
-0.2%
28,44
82.590 $
|
2.904
-0.2%
|
28,44
|
82.590 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
16.887
-1.1%
27,93
471.654 $
|
16.887
-1.1%
|
27,93
|
471.654 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
1.730
-0.1%
26,63
46.070 $
|
1.730
-0.1%
|
26,63
|
46.070 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
12.447
-0.2%
28,44
353.993 $
|
12.447
-0.2%
|
28,44
|
353.993 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
72.373
-1.1%
27,93
2.021.378 $
|
72.373
-1.1%
|
27,93
|
2.021.378 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
7.415
-0.1%
26,63
197.461 $
|
7.415
-0.1%
|
26,63
|
197.461 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
335
-0.2%
28,44
9.527 $
|
335
-0.2%
|
28,44
|
9.527 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
1.947
-1.1%
27,93
54.380 $
|
1.947
-1.1%
|
27,93
|
54.380 $
|
|
|
2026-10-21 |
2026-10-20 |
|
S
Verkauf
|
200
-0.1%
26,63
5.326 $
|
200
-0.1%
|
26,63
|
5.326 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
13.701
-0.7%
26,34
360.884 $
|
13.701
-0.7%
|
26,34
|
360.884 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
11.443
-0.7%
26,34
301.409 $
|
11.443
-0.7%
|
26,34
|
301.409 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
49.044
-0.7%
26,34
1.291.819 $
|
49.044
-0.7%
|
26,34
|
1.291.819 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
1.320
-0.7%
26,34
34.769 $
|
1.320
-0.7%
|
26,34
|
34.769 $
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Verkauf
|
25
-0.0%
27,02
676 $
|
25
-0.0%
|
27,02
|
676 $
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Verkauf
|
21
-0.0%
27,02
567 $
|
21
-0.0%
|
27,02
|
567 $
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Verkauf
|
88
-0.0%
27,02
2.378 $
|
88
-0.0%
|
27,02
|
2.378 $
|
|
|
2026-10-19 |
2026-10-16 |
|
S
Verkauf
|
2
-0.0%
27,02
54 $
|
2
-0.0%
|
27,02
|
54 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
90
-0.0%
28,26
2.543 $
|
90
-0.0%
|
28,26
|
2.543 $
|
|