|
2022-11-17 |
2022-11-17 |
|
S
Verkauf
|
89.614
83,64
3.436.425 CA$
|
89.614
|
83,64
|
3.436.425 CA$
|
|
|
2022-11-17 |
2022-11-17 |
|
S
Verkauf
|
85.046
-21.5%
71,55
4.259.380 CA$
|
85.046
-21.5%
|
71,55
|
4.259.380 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
40.188
+7.3%
103,80
1.095.072 CA$
|
40.188
+7.3%
|
103,80
|
1.095.072 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
1.300
-0.0%
1,81
2.353 CA$
|
1.300
-0.0%
|
1,81
|
2.353 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
24.000
-0.2%
1,80
43.200 CA$
|
24.000
-0.2%
|
1,80
|
43.200 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
5.500
-0.0%
1,79
9.845 CA$
|
5.500
-0.0%
|
1,79
|
9.845 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
2.200
-0.0%
1,78
3.916 CA$
|
2.200
-0.0%
|
1,78
|
3.916 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
2.200
-0.0%
1,77
3.894 CA$
|
2.200
-0.0%
|
1,77
|
3.894 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
800
-0.0%
1,76
1.408 CA$
|
800
-0.0%
|
1,76
|
1.408 CA$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Verkauf
|
3.800
-0.0%
1,75
6.650 CA$
|
3.800
-0.0%
|
1,75
|
6.650 CA$
|
|
|
2022-06-13 |
2022-06-10 |
|
S
Verkauf
|
6.800
-0.1%
1,80
12.240 CA$
|
6.800
-0.1%
|
1,80
|
12.240 CA$
|
|
|
2022-06-13 |
2022-06-09 |
|
S
Verkauf
|
6.500
-0.1%
1,80
11.700 CA$
|
6.500
-0.1%
|
1,80
|
11.700 CA$
|
|
|
2022-06-13 |
2022-06-09 |
|
S
Verkauf
|
100
-0.0%
1,82
182 CA$
|
100
-0.0%
|
1,82
|
182 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
1.500
-0.0%
1,81
2.708 CA$
|
1.500
-0.0%
|
1,81
|
2.708 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
2.200
-0.0%
1,81
3.982 CA$
|
2.200
-0.0%
|
1,81
|
3.982 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
7.100
-0.1%
1,82
12.886 CA$
|
7.100
-0.1%
|
1,82
|
12.886 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
7.200
-0.1%
1,82
13.104 CA$
|
7.200
-0.1%
|
1,82
|
13.104 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
19.600
-0.2%
1,83
35.868 CA$
|
19.600
-0.2%
|
1,83
|
35.868 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
500
-0.0%
1,85
925 CA$
|
500
-0.0%
|
1,85
|
925 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
3.200
-0.0%
1,86
5.936 CA$
|
3.200
-0.0%
|
1,86
|
5.936 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
300
-0.0%
1,87
561 CA$
|
300
-0.0%
|
1,87
|
561 CA$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Verkauf
|
3.000
-0.0%
1,88
5.625 CA$
|
3.000
-0.0%
|
1,88
|
5.625 CA$
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Verkauf
|
2.900
-0.0%
1,86
5.394 CA$
|
2.900
-0.0%
|
1,86
|
5.394 CA$
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Verkauf
|
2.700
-0.0%
1,88
5.076 CA$
|
2.700
-0.0%
|
1,88
|
5.076 CA$
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Verkauf
|
9.700
-0.1%
1,89
18.333 CA$
|
9.700
-0.1%
|
1,89
|
18.333 CA$
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Verkauf
|
1.800
-0.0%
1,90
3.420 CA$
|
1.800
-0.0%
|
1,90
|
3.420 CA$
|
|
|
2022-06-09 |
2022-06-07 |
|
S
Verkauf
|
3.600
-0.0%
1,91
6.876 CA$
|
3.600
-0.0%
|
1,91
|
6.876 CA$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Verkauf
|
2.200
-0.0%
1,90
4.180 CA$
|
2.200
-0.0%
|
1,90
|
4.180 CA$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Verkauf
|
100
-0.0%
1,93
193 CA$
|
100
-0.0%
|
1,93
|
193 CA$
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Verkauf
|
13.200
-0.1%
1,91
25.146 CA$
|
13.200
-0.1%
|
1,91
|
25.146 CA$
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Verkauf
|
3.700
-0.0%
1,91
7.067 CA$
|
3.700
-0.0%
|
1,91
|
7.067 CA$
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Verkauf
|
8.800
-0.1%
1,92
16.852 CA$
|
8.800
-0.1%
|
1,92
|
16.852 CA$
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Verkauf
|
100
-0.0%
1,96
196 CA$
|
100
-0.0%
|
1,96
|
196 CA$
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Verkauf
|
13.700
-0.1%
1,98
27.058 CA$
|
13.700
-0.1%
|
1,98
|
27.058 CA$
|
|
|
2022-06-07 |
2022-06-03 |
|
S
Verkauf
|
4.100
-0.0%
1,98
8.118 CA$
|
4.100
-0.0%
|
1,98
|
8.118 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
15.500
-0.2%
2,20
34.100 CA$
|
15.500
-0.2%
|
2,20
|
34.100 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
8.600
-0.1%
2,21
18.963 CA$
|
8.600
-0.1%
|
2,21
|
18.963 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
15.100
-0.2%
2,21
33.371 CA$
|
15.100
-0.2%
|
2,21
|
33.371 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
7.700
-0.1%
2,22
17.056 CA$
|
7.700
-0.1%
|
2,22
|
17.056 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
2.700
-0.0%
2,22
5.994 CA$
|
2.700
-0.0%
|
2,22
|
5.994 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
8.500
-0.1%
2,23
18.955 CA$
|
8.500
-0.1%
|
2,23
|
18.955 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
500
-0.0%
2,24
1.120 CA$
|
500
-0.0%
|
2,24
|
1.120 CA$
|
|
|
2022-05-31 |
2022-05-27 |
|
S
Verkauf
|
3.400
-0.0%
2,25
7.650 CA$
|
3.400
-0.0%
|
2,25
|
7.650 CA$
|
|
|
2022-05-06 |
2022-05-05 |
|
S
Verkauf
|
49.000
-0.5%
2,00
98.000 CA$
|
49.000
-0.5%
|
2,00
|
98.000 CA$
|
|
|
2022-05-06 |
2022-05-05 |
|
S
Verkauf
|
900
-0.0%
2,01
1.809 CA$
|
900
-0.0%
|
2,01
|
1.809 CA$
|
|