|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
40.677
-9.2%
479,59
2.874.930 $
|
40.677
-9.2%
|
479,59
|
2.874.930 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
23.167
+33.3%
56,44
4.475.930 $
|
23.167
+33.3%
|
56,44
|
4.475.930 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
4.205
+38.9%
198,98
4.852.593 $
|
4.205
+38.9%
|
198,98
|
4.852.593 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
106,03
127.236 $
|
1.200
-0.2%
|
106,03
|
127.236 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
105,13
126.156 $
|
1.200
-0.2%
|
105,13
|
126.156 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
8.803
-1.3%
103,85
914.192 $
|
8.803
-1.3%
|
103,85
|
914.192 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
8.797
-1.3%
103,33
908.994 $
|
8.797
-1.3%
|
103,33
|
908.994 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.800
-0.3%
109,98
197.964 $
|
1.800
-0.3%
|
109,98
|
197.964 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
3.300
-0.5%
109,30
360.690 $
|
3.300
-0.5%
|
109,30
|
360.690 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
7.900
-1.1%
108,53
857.387 $
|
7.900
-1.1%
|
108,53
|
857.387 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
107,34
161.010 $
|
1.500
-0.2%
|
107,34
|
161.010 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.800
-0.4%
106,28
297.584 $
|
2.800
-0.4%
|
106,28
|
297.584 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.700
-0.4%
105,32
284.364 $
|
2.700
-0.4%
|
105,32
|
284.364 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
108,72
130.464 $
|
1.200
-0.2%
|
108,72
|
130.464 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
8.945
-1.3%
107,95
965.613 $
|
8.945
-1.3%
|
107,95
|
965.613 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
9.855
-1.4%
106,92
1.053.697 $
|
9.855
-1.4%
|
106,92
|
1.053.697 $
|
|
|
2026-09-11 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
3.901
-0.5%
108,54
423.415 $
|
3.901
-0.5%
|
108,54
|
423.415 $
|
|
|
2026-09-11 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
16.099
-2.2%
107,92
1.737.404 $
|
16.099
-2.2%
|
107,92
|
1.737.404 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
111,39
55.695 $
|
500
-0.1%
|
111,39
|
55.695 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
110,57
132.684 $
|
1.200
-0.2%
|
110,57
|
132.684 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
6.300
-0.8%
109,21
688.023 $
|
6.300
-0.8%
|
109,21
|
688.023 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
12.000
-1.6%
108,41
1.300.920 $
|
12.000
-1.6%
|
108,41
|
1.300.920 $
|
|
|
2026-09-09 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
8.763
-1.1%
113,49
994.513 $
|
8.763
-1.1%
|
113,49
|
994.513 $
|
|
|
2026-09-09 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
6.495
-0.8%
112,80
732.636 $
|
6.495
-0.8%
|
112,80
|
732.636 $
|
|
|
2026-09-09 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.020
-0.3%
111,87
225.977 $
|
2.020
-0.3%
|
111,87
|
225.977 $
|
|
|
2026-09-09 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
2.722
-0.3%
110,72
301.380 $
|
2.722
-0.3%
|
110,72
|
301.380 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
1.390
-0.2%
114,34
158.933 $
|
1.390
-0.2%
|
114,34
|
158.933 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
12.129
-1.5%
113,52
1.376.884 $
|
12.129
-1.5%
|
113,52
|
1.376.884 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
6.481
-0.8%
112,66
730.149 $
|
6.481
-0.8%
|
112,66
|
730.149 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
7.596
-3.4%
113,93
865.412 $
|
7.596
-3.4%
|
113,93
|
865.412 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
10.104
-4.3%
113,15
1.143.268 $
|
10.104
-4.3%
|
113,15
|
1.143.268 $
|
|
|
2026-09-04 |
2026-09-03 |
|
PlS
Geplanter Verkauf
|
2.300
-1.0%
112,14
257.922 $
|
2.300
-1.0%
|
112,14
|
257.922 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
10.832
-4.3%
112,67
1.220.441 $
|
10.832
-4.3%
|
112,67
|
1.220.441 $
|
|
|
2026-09-04 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
9.168
-3.5%
112,23
1.028.925 $
|
9.168
-3.5%
|
112,23
|
1.028.925 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
3.340
-1.3%
114,46
382.296 $
|
3.340
-1.3%
|
114,46
|
382.296 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
8.032
-3.0%
113,70
913.238 $
|
8.032
-3.0%
|
113,70
|
913.238 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
5.012
-1.8%
112,99
566.306 $
|
5.012
-1.8%
|
112,99
|
566.306 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
3.616
-1.3%
111,72
403.980 $
|
3.616
-1.3%
|
111,72
|
403.980 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
117,63
23.526 $
|
200
-0.1%
|
117,63
|
23.526 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
900
-0.3%
116,42
104.778 $
|
900
-0.3%
|
116,42
|
104.778 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
5.493
-1.9%
115,17
632.629 $
|
5.493
-1.9%
|
115,17
|
632.629 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
6.607
-2.3%
114,63
757.360 $
|
6.607
-2.3%
|
114,63
|
757.360 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
786
-0.3%
113,32
89.070 $
|
786
-0.3%
|
113,32
|
89.070 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
6.014
-2.0%
112,48
676.455 $
|
6.014
-2.0%
|
112,48
|
676.455 $
|
|
|
2026-08-31 |
2026-08-28 |
|
PlS
Geplanter Verkauf
|
15.575
-5.0%
120,30
1.873.672 $
|
15.575
-5.0%
|
120,30
|
1.873.672 $
|
|