|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
21.849
-7.8%
336,14
246.824 $
|
21.849
-7.8%
|
336,14
|
246.824 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
80.798
+6.3%
266,99
686.325 $
|
80.798
+6.3%
|
266,99
|
686.325 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
99.979
-28.6%
450,79
4.840.383 $
|
99.979
-28.6%
|
450,79
|
4.840.383 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
89,65
35.860 $
|
400
-0.2%
|
89,65
|
35.860 $
|
|
|
2026-06-04 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.602
-2.6%
88,69
408.151 $
|
4.602
-2.6%
|
88,69
|
408.151 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
599
-0.3%
95,07
56.947 $
|
599
-0.3%
|
95,07
|
56.947 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
4.536
-2.5%
94,09
426.792 $
|
4.536
-2.5%
|
94,09
|
426.792 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
4.865
-2.6%
93,11
452.980 $
|
4.865
-2.6%
|
93,11
|
452.980 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
97,54
39.016 $
|
400
-0.2%
|
97,54
|
39.016 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
5.208
-2.7%
96,77
503.978 $
|
5.208
-2.7%
|
96,77
|
503.978 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.392
-1.2%
95,92
229.441 $
|
2.392
-1.2%
|
95,92
|
229.441 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.450
-0.7%
95,11
137.910 $
|
1.450
-0.7%
|
95,11
|
137.910 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
250
-0.1%
93,99
23.498 $
|
250
-0.1%
|
93,99
|
23.498 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
92,52
27.756 $
|
300
-0.1%
|
92,52
|
27.756 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
4.700
-2.3%
91,27
428.969 $
|
4.700
-2.3%
|
91,27
|
428.969 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
4.700
-2.2%
90,46
425.162 $
|
4.700
-2.2%
|
90,46
|
425.162 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
89,46
53.676 $
|
600
-0.3%
|
89,46
|
53.676 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
4.064
-1.9%
92,35
375.310 $
|
4.064
-1.9%
|
92,35
|
375.310 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
5.936
-2.7%
91,80
544.925 $
|
5.936
-2.7%
|
91,80
|
544.925 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
1.567
-0.7%
94,09
147.439 $
|
1.567
-0.7%
|
94,09
|
147.439 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
3.717
-1.6%
93,32
346.870 $
|
3.717
-1.6%
|
93,32
|
346.870 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
1.406
-0.6%
92,29
129.760 $
|
1.406
-0.6%
|
92,29
|
129.760 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
951
-0.4%
91,53
87.045 $
|
951
-0.4%
|
91,53
|
87.045 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
908
-0.4%
90,15
81.856 $
|
908
-0.4%
|
90,15
|
81.856 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
1.451
-0.6%
89,44
129.777 $
|
1.451
-0.6%
|
89,44
|
129.777 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.647
-2.0%
90,02
418.323 $
|
4.647
-2.0%
|
90,02
|
418.323 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.793
-2.0%
89,11
427.104 $
|
4.793
-2.0%
|
89,11
|
427.104 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
560
-0.2%
88,02
49.291 $
|
560
-0.2%
|
88,02
|
49.291 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
398
-0.2%
91,40
36.377 $
|
398
-0.2%
|
91,40
|
36.377 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
814
-0.3%
90,61
73.757 $
|
814
-0.3%
|
90,61
|
73.757 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.069
-0.9%
89,56
185.300 $
|
2.069
-0.9%
|
89,56
|
185.300 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
582
-0.2%
88,69
51.618 $
|
582
-0.2%
|
88,69
|
51.618 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
469
-0.2%
87,46
41.019 $
|
469
-0.2%
|
87,46
|
41.019 $
|
|
|
2026-05-26 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
5.668
-2.3%
86,53
490.452 $
|
5.668
-2.3%
|
86,53
|
490.452 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
2.730
-1.1%
88,09
240.486 $
|
2.730
-1.1%
|
88,09
|
240.486 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
4.904
-1.9%
87,58
429.492 $
|
4.904
-1.9%
|
87,58
|
429.492 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
248
-0.1%
86,38
21.422 $
|
248
-0.1%
|
86,38
|
21.422 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
2.118
-0.8%
85,41
180.898 $
|
2.118
-0.8%
|
85,41
|
180.898 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
993
-0.4%
86,94
86.331 $
|
993
-0.4%
|
86,94
|
86.331 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
7.126
-2.7%
86,52
616.542 $
|
7.126
-2.7%
|
86,52
|
616.542 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.881
-0.7%
85,39
160.619 $
|
1.881
-0.7%
|
85,39
|
160.619 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
88,42
53.052 $
|
600
-0.2%
|
88,42
|
53.052 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
6.009
-2.2%
87,42
525.307 $
|
6.009
-2.2%
|
87,42
|
525.307 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
3.391
-1.2%
86,81
294.373 $
|
3.391
-1.2%
|
86,81
|
294.373 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
89,77
26.931 $
|
300
-0.1%
|
89,77
|
26.931 $
|
|