|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
2.139
+4.9%
145,50
2.198.820 $
|
2.139
+4.9%
|
145,50
|
2.198.820 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
79.648
-3.9%
118,72
1.701.134 $
|
79.648
-3.9%
|
118,72
|
1.701.134 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
98.424
+25.3%
474,50
1.967.826 $
|
98.424
+25.3%
|
474,50
|
1.967.826 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
28.348
-9.3%
87,16
2.470.812 $
|
28.348
-9.3%
|
87,16
|
2.470.812 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
40.173
-11.7%
89,93
3.612.758 $
|
40.173
-11.7%
|
89,93
|
3.612.758 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
128.226
-27.2%
89,28
11.448.017 $
|
128.226
-27.2%
|
89,28
|
11.448.017 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
20.720
-4.2%
93,04
1.927.789 $
|
20.720
-4.2%
|
93,04
|
1.927.789 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
76.252
-13.4%
92,34
7.041.110 $
|
76.252
-13.4%
|
92,34
|
7.041.110 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
40.080
-6.6%
91,47
3.666.118 $
|
40.080
-6.6%
|
91,47
|
3.666.118 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
8.020
-1.3%
90,57
726.371 $
|
8.020
-1.3%
|
90,57
|
726.371 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.043
-0.2%
93,05
97.051 $
|
1.043
-0.2%
|
93,05
|
97.051 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
6.299
-1.0%
92,30
581.398 $
|
6.299
-1.0%
|
92,30
|
581.398 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
23.651
-3.6%
91,33
2.160.046 $
|
23.651
-3.6%
|
91,33
|
2.160.046 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
83.101
-11.4%
90,40
7.512.330 $
|
83.101
-11.4%
|
90,40
|
7.512.330 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.029
-0.3%
90,97
184.578 $
|
2.029
-0.3%
|
90,97
|
184.578 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
53.174
-6.8%
90,44
4.809.057 $
|
53.174
-6.8%
|
90,44
|
4.809.057 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
55.185
-6.6%
89,52
4.940.161 $
|
55.185
-6.6%
|
89,52
|
4.940.161 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
30.722
-3.5%
88,10
2.706.608 $
|
30.722
-3.5%
|
88,10
|
2.706.608 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
19.731
-2.2%
87,73
1.731.001 $
|
19.731
-2.2%
|
87,73
|
1.731.001 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.192
-0.4%
86,05
274.672 $
|
3.192
-0.4%
|
86,05
|
274.672 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
25.374
-2.8%
89,65
2.274.779 $
|
25.374
-2.8%
|
89,65
|
2.274.779 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
48.923
-5.0%
88,79
4.343.873 $
|
48.923
-5.0%
|
88,79
|
4.343.873 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
20.257
-2.0%
88,05
1.783.629 $
|
20.257
-2.0%
|
88,05
|
1.783.629 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
24.965
-2.5%
86,81
2.167.212 $
|
24.965
-2.5%
|
86,81
|
2.167.212 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
57.200
-5.3%
85,74
4.904.328 $
|
57.200
-5.3%
|
85,74
|
4.904.328 $
|
|
|
2026-04-14 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
4.714
-0.4%
87,17
410.919 $
|
4.714
-0.4%
|
87,17
|
410.919 $
|
|
|
2026-04-14 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
48.785
-4.3%
86,46
4.217.951 $
|
48.785
-4.3%
|
86,46
|
4.217.951 $
|
|
|
2026-04-14 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
27.107
-2.4%
85,31
2.312.498 $
|
27.107
-2.4%
|
85,31
|
2.312.498 $
|
|
|
2026-04-14 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
47.128
-3.9%
86,19
4.061.962 $
|
47.128
-3.9%
|
86,19
|
4.061.962 $
|
|
|
2026-04-14 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
75.570
-5.9%
85,62
6.470.303 $
|
75.570
-5.9%
|
85,62
|
6.470.303 $
|
|
|
2026-04-10 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
14.536
-1.1%
85,31
1.240.066 $
|
14.536
-1.1%
|
85,31
|
1.240.066 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
2.689
-0.2%
92,26
248.087 $
|
2.689
-0.2%
|
92,26
|
248.087 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
91,59
45.795 $
|
500
-0.0%
|
91,59
|
45.795 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
7.493
-0.6%
89,33
669.350 $
|
7.493
-0.6%
|
89,33
|
669.350 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
8.186
-0.6%
88,36
723.315 $
|
8.186
-0.6%
|
88,36
|
723.315 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
48.740
-3.6%
87,43
4.261.338 $
|
48.740
-3.6%
|
87,43
|
4.261.338 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
56.880
-4.0%
86,83
4.938.890 $
|
56.880
-4.0%
|
86,83
|
4.938.890 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
38.981
-2.7%
85,66
3.339.112 $
|
38.981
-2.7%
|
85,66
|
3.339.112 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
8.485
-0.6%
86,14
730.898 $
|
8.485
-0.6%
|
86,14
|
730.898 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
63.950
-4.2%
85,28
5.453.656 $
|
63.950
-4.2%
|
85,28
|
5.453.656 $
|
|