|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
37.101
-5.1%
196,28
1.877.212 $
|
37.101
-5.1%
|
196,28
|
1.877.212 $
|
|
|
2026-09-23 |
2026-09-22 |
|
PlS
Geplanter Verkauf
|
8.450
+41.6%
186,74
3.290.528 $
|
8.450
+41.6%
|
186,74
|
3.290.528 $
|
|
|
2026-09-23 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
84.740
-9.1%
92,34
1.772.420 $
|
84.740
-9.1%
|
92,34
|
1.772.420 $
|
|
|
2026-09-23 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
13.294
-30.6%
102,68
1.365.028 $
|
13.294
-30.6%
|
102,68
|
1.365.028 $
|
|
|
2026-09-23 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
12.792
-22.8%
101,86
1.302.993 $
|
12.792
-22.8%
|
101,86
|
1.302.993 $
|
|
|
2026-09-23 |
2026-09-21 |
|
PlS
Geplanter Verkauf
|
3.800
-6.3%
100,77
382.926 $
|
3.800
-6.3%
|
100,77
|
382.926 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
20.633
-25.6%
101,88
2.102.090 $
|
20.633
-25.6%
|
101,88
|
2.102.090 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
5.105
-6.0%
101,10
516.116 $
|
5.105
-6.0%
|
101,10
|
516.116 $
|
|
|
2026-09-21 |
2026-09-18 |
|
PlS
Geplanter Verkauf
|
4.262
-4.7%
100,24
427.223 $
|
4.262
-4.7%
|
100,24
|
427.223 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
900
-1.0%
103,01
92.709 $
|
900
-1.0%
|
103,01
|
92.709 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
10.409
-10.3%
101,90
1.060.677 $
|
10.409
-10.3%
|
101,90
|
1.060.677 $
|
|
|
2026-09-21 |
2026-09-17 |
|
PlS
Geplanter Verkauf
|
18.691
-15.6%
101,23
1.892.090 $
|
18.691
-15.6%
|
101,23
|
1.892.090 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
7.700
-6.0%
105,03
808.731 $
|
7.700
-6.0%
|
105,03
|
808.731 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
15.437
-10.8%
104,07
1.606.529 $
|
15.437
-10.8%
|
104,07
|
1.606.529 $
|
|
|
2026-09-17 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
6.863
-4.6%
103,26
708.673 $
|
6.863
-4.6%
|
103,26
|
708.673 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.900
-1.3%
106,04
201.476 $
|
1.900
-1.3%
|
106,04
|
201.476 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
1.800
-1.2%
105,08
189.144 $
|
1.800
-1.2%
|
105,08
|
189.144 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
14.600
-8.7%
103,81
1.515.626 $
|
14.600
-8.7%
|
103,81
|
1.515.626 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
11.700
-6.5%
103,30
1.208.610 $
|
11.700
-6.5%
|
103,30
|
1.208.610 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
3.000
-1.6%
109,97
329.910 $
|
3.000
-1.6%
|
109,97
|
329.910 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
5.600
-3.0%
109,19
611.464 $
|
5.600
-3.0%
|
109,19
|
611.464 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
10.800
-5.4%
108,50
1.171.800 $
|
10.800
-5.4%
|
108,50
|
1.171.800 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
2.200
-1.1%
107,38
236.236 $
|
2.200
-1.1%
|
107,38
|
236.236 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
4.700
-2.3%
106,25
499.375 $
|
4.700
-2.3%
|
106,25
|
499.375 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
3.700
-1.8%
105,27
389.499 $
|
3.700
-1.8%
|
105,27
|
389.499 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
1.720
-0.8%
108,75
187.050 $
|
1.720
-0.8%
|
108,75
|
187.050 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
13.447
-6.0%
107,97
1.451.873 $
|
13.447
-6.0%
|
107,97
|
1.451.873 $
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Geplanter Verkauf
|
14.833
-6.2%
106,95
1.586.389 $
|
14.833
-6.2%
|
106,95
|
1.586.389 $
|
|
|
2026-09-11 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
7.606
-3.1%
108,50
825.251 $
|
7.606
-3.1%
|
108,50
|
825.251 $
|
|
|
2026-09-11 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
22.394
-8.3%
107,90
2.416.313 $
|
22.394
-8.3%
|
107,90
|
2.416.313 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
111,42
77.994 $
|
700
-0.3%
|
111,42
|
77.994 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
2.000
-0.7%
110,59
221.180 $
|
2.000
-0.7%
|
110,59
|
221.180 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
9.001
-3.2%
109,23
983.179 $
|
9.001
-3.2%
|
109,23
|
983.179 $
|
|
|
2026-09-11 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
18.299
-6.1%
108,41
1.983.795 $
|
18.299
-6.1%
|
108,41
|
1.983.795 $
|
|
|
2026-09-09 |
2026-09-09 |
|
PrS
Geplanter Verkauf
|
300.000
113,33
33.999.000 $
|
300.000
|
113,33
|
33.999.000 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
144
-0.1%
92,54
13.326 $
|
144
-0.1%
|
92,54
|
13.326 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
656
-0.3%
91,86
60.260 $
|
656
-0.3%
|
91,86
|
60.260 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
130
-0.1%
94,10
12.233 $
|
130
-0.1%
|
94,10
|
12.233 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
293
-0.1%
93,32
27.343 $
|
293
-0.1%
|
93,32
|
27.343 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
127
-0.1%
92,27
11.718 $
|
127
-0.1%
|
92,27
|
11.718 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
62
-0.0%
91,49
5.672 $
|
62
-0.0%
|
91,49
|
5.672 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
70
-0.0%
90,18
6.313 $
|
70
-0.0%
|
90,18
|
6.313 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
118
-0.1%
89,40
10.549 $
|
118
-0.1%
|
89,40
|
10.549 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
371
-0.2%
90,01
33.394 $
|
371
-0.2%
|
90,01
|
33.394 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
366
-0.2%
89,12
32.618 $
|
366
-0.2%
|
89,12
|
32.618 $
|
|