|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
70.341
+24.8%
365,06
149.584 CA$
|
70.341
+24.8%
|
365,06
|
149.584 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
33.062
-9.3%
388,66
4.576.151 CA$
|
33.062
-9.3%
|
388,66
|
4.576.151 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
78.369
-37.8%
469,67
3.535.761 CA$
|
78.369
-37.8%
|
469,67
|
3.535.761 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
40.000
+16.5%
24,25
970.000 CA$
|
40.000
+16.5%
|
24,25
|
970.000 CA$
|
|
|
2025-12-15 |
2025-12-12 |
|
K
Kauf
|
30.100
+0.2%
7,40
222.740 CA$
|
30.100
+0.2%
|
7,40
|
222.740 CA$
|
|
|
2025-12-15 |
2025-12-12 |
|
K
Kauf
|
32.000
+0.2%
7,38
236.157 CA$
|
32.000
+0.2%
|
7,38
|
236.157 CA$
|
|
|
2025-12-15 |
2025-12-12 |
|
K
Kauf
|
2.600
+0.0%
7,25
18.850 CA$
|
2.600
+0.0%
|
7,25
|
18.850 CA$
|
|
|
2025-12-15 |
2025-12-11 |
|
K
Kauf
|
2.400
+0.0%
7,10
17.040 CA$
|
2.400
+0.0%
|
7,10
|
17.040 CA$
|
|
|
2025-12-15 |
2025-12-11 |
|
K
Kauf
|
32.900
+0.2%
7,10
233.527 CA$
|
32.900
+0.2%
|
7,10
|
233.527 CA$
|
|
|
2025-12-15 |
2025-12-09 |
|
K
Kauf
|
50.700
+0.3%
7,15
362.505 CA$
|
50.700
+0.3%
|
7,15
|
362.505 CA$
|
|
|
2025-12-15 |
2025-12-08 |
|
K
Kauf
|
141.900
+0.9%
7,15
1.014.585 CA$
|
141.900
+0.9%
|
7,15
|
1.014.585 CA$
|
|
|
2025-12-16 |
2025-12-05 |
|
K
Kauf
|
145.600
+0.9%
7,15
1.041.025 CA$
|
145.600
+0.9%
|
7,15
|
1.041.025 CA$
|
|
|
2025-12-15 |
2025-12-05 |
|
K
Kauf
|
52.300
+0.3%
7,05
368.715 CA$
|
52.300
+0.3%
|
7,05
|
368.715 CA$
|
|
|
2025-12-15 |
2025-12-05 |
|
K
Kauf
|
31.500
+0.2%
6,90
217.344 CA$
|
31.500
+0.2%
|
6,90
|
217.344 CA$
|
|
|
2025-12-15 |
2025-12-05 |
|
K
Kauf
|
100
+0.0%
6,84
684 CA$
|
100
+0.0%
|
6,84
|
684 CA$
|
|
|
2025-12-16 |
2025-12-04 |
|
K
Kauf
|
25.800
+0.2%
7,01
180.873 CA$
|
25.800
+0.2%
|
7,01
|
180.873 CA$
|
|
|
2025-12-15 |
2025-12-04 |
|
K
Kauf
|
147.400
+0.9%
6,83
1.007.450 CA$
|
147.400
+0.9%
|
6,83
|
1.007.450 CA$
|
|
|
2025-12-15 |
2025-12-04 |
|
K
Kauf
|
24.400
+0.1%
6,84
166.847 CA$
|
24.400
+0.1%
|
6,84
|
166.847 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
K
Kauf
|
111.900
+0.7%
6,55
732.945 CA$
|
111.900
+0.7%
|
6,55
|
732.945 CA$
|
|
|
2025-11-27 |
2025-11-26 |
|
K
Kauf
|
37.000
+0.2%
6,52
241.240 CA$
|
37.000
+0.2%
|
6,52
|
241.240 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
10.000
+0.1%
6,52
65.200 CA$
|
10.000
+0.1%
|
6,52
|
65.200 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
5.800
+0.0%
6,52
37.814 CA$
|
5.800
+0.0%
|
6,52
|
37.814 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
1.500
+0.0%
6,54
9.810 CA$
|
1.500
+0.0%
|
6,54
|
9.810 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
105.300
+0.7%
6,55
689.431 CA$
|
105.300
+0.7%
|
6,55
|
689.431 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
14.600
+0.1%
6,50
94.900 CA$
|
14.600
+0.1%
|
6,50
|
94.900 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
32.700
+0.2%
6,50
212.543 CA$
|
32.700
+0.2%
|
6,50
|
212.543 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
68.800
+0.4%
6,50
447.166 CA$
|
68.800
+0.4%
|
6,50
|
447.166 CA$
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
27.100
+0.2%
6,50
176.150 CA$
|
27.100
+0.2%
|
6,50
|
176.150 CA$
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
32.900
+0.2%
6,46
212.669 CA$
|
32.900
+0.2%
|
6,46
|
212.669 CA$
|
|
|
2025-11-26 |
2025-11-21 |
|
K
Kauf
|
67.100
+0.4%
6,45
432.714 CA$
|
67.100
+0.4%
|
6,45
|
432.714 CA$
|
|
|
2025-11-26 |
2025-11-21 |
|
K
Kauf
|
99.100
+0.6%
6,42
635.796 CA$
|
99.100
+0.6%
|
6,42
|
635.796 CA$
|
|
|
2025-11-26 |
2025-11-20 |
|
K
Kauf
|
13.100
+35.5%
6,38
83.553 CA$
|
13.100
+35.5%
|
6,38
|
83.553 CA$
|
|
|
2025-11-26 |
2025-11-20 |
|
K
Kauf
|
8.000
+27.7%
6,35
50.792 CA$
|
8.000
+27.7%
|
6,35
|
50.792 CA$
|
|
|
2025-11-26 |
2025-11-20 |
|
K
Kauf
|
28.900
6,33
182.917 CA$
|
28.900
|
6,33
|
182.917 CA$
|
|
|
2025-11-26 |
2025-11-20 |
|
K
Kauf
|
900
+0.0%
6,38
5.742 CA$
|
900
+0.0%
|
6,38
|
5.742 CA$
|
|