|
2012-02-10 |
2012-02-10 |
|
V
Verkauf
|
24.639
-26.9%
349,46
2.166.785 $
|
24.639
-26.9%
|
349,46
|
2.166.785 $
|
|
|
2012-02-10 |
2012-02-10 |
|
V
Verkauf
|
61.499
-14.1%
253,62
49.205 $
|
61.499
-14.1%
|
253,62
|
49.205 $
|
|
|
2012-02-10 |
2012-02-10 |
|
V
Verkauf
|
3.613
399,35
2.521.244 $
|
3.613
|
399,35
|
2.521.244 $
|
|
|
2012-02-10 |
2012-02-10 |
|
V
Verkauf
|
18
122,01
2.196 $
|
18
|
122,01
|
2.196 $
|
|
|
2012-02-10 |
2012-02-10 |
|
V
Verkauf
|
28.082
121,52
3.412.525 $
|
28.082
|
121,52
|
3.412.525 $
|
|
|
2012-02-10 |
2012-02-10 |
|
V
Verkauf
|
5.890
-8.7%
120,70
710.944 $
|
5.890
-8.7%
|
120,70
|
710.944 $
|
|
|
2010-08-19 |
2010-08-19 |
|
V
Verkauf
|
4
78,34
313 $
|
4
|
78,34
|
313 $
|
|
|
2010-07-26 |
2010-07-26 |
|
V
Verkauf
|
34.000
78,30
2.662.200 $
|
34.000
|
78,30
|
2.662.200 $
|
|
|
2010-05-20 |
2010-05-18 |
|
V
Verkauf
|
600
-1.2%
144,18
86.508 $
|
600
-1.2%
|
144,18
|
86.508 $
|
|
|
2010-05-20 |
2010-05-18 |
|
V
Verkauf
|
2.400
-4.6%
143,96
345.504 $
|
2.400
-4.6%
|
143,96
|
345.504 $
|
|
|
2010-05-18 |
2010-05-18 |
|
V
Verkauf
|
600
144,18
86.508 $
|
600
|
144,18
|
86.508 $
|
|
|
2010-05-18 |
2010-05-18 |
|
V
Verkauf
|
2.400
143,96
345.504 $
|
2.400
|
143,96
|
345.504 $
|
|
|
2009-09-24 |
2009-09-24 |
|
V
Verkauf
|
3
101,96
306 $
|
3
|
101,96
|
306 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
600
-1.2%
141,84
85.104 $
|
600
-1.2%
|
141,84
|
85.104 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
2.000
-3.8%
142,08
284.160 $
|
2.000
-3.8%
|
142,08
|
284.160 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
2.000
-3.7%
141,85
283.700 $
|
2.000
-3.7%
|
141,85
|
283.700 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
2.000
-3.5%
141,75
283.500 $
|
2.000
-3.5%
|
141,75
|
283.500 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
2.000
-3.4%
141,40
282.800 $
|
2.000
-3.4%
|
141,40
|
282.800 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
2.000
-3.3%
141,50
283.000 $
|
2.000
-3.3%
|
141,50
|
283.000 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
2.000
-3.2%
141,76
283.520 $
|
2.000
-3.2%
|
141,76
|
283.520 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
1.000
-1.6%
142,03
142.030 $
|
1.000
-1.6%
|
142,03
|
142.030 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
1.000
-1.5%
142,27
142.270 $
|
1.000
-1.5%
|
142,27
|
142.270 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
1.000
-1.5%
142,50
142.500 $
|
1.000
-1.5%
|
142,50
|
142.500 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
1.000
-1.5%
142,78
142.780 $
|
1.000
-1.5%
|
142,78
|
142.780 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
1.000
-1.5%
142,85
142.850 $
|
1.000
-1.5%
|
142,85
|
142.850 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
900
-1.3%
142,90
128.610 $
|
900
-1.3%
|
142,90
|
128.610 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
900
-1.3%
143,00
128.700 $
|
900
-1.3%
|
143,00
|
128.700 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
200
-0.3%
143,44
28.688 $
|
200
-0.3%
|
143,44
|
28.688 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
144,11
72.055 $
|
500
-0.7%
|
144,11
|
72.055 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
900
-1.3%
144,87
130.383 $
|
900
-1.3%
|
144,87
|
130.383 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
144,93
72.465 $
|
500
-0.7%
|
144,93
|
72.465 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
144,93
72.465 $
|
500
-0.7%
|
144,93
|
72.465 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
144,85
72.425 $
|
500
-0.7%
|
144,85
|
72.425 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
144,84
72.420 $
|
500
-0.7%
|
144,84
|
72.420 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
144,85
72.425 $
|
500
-0.7%
|
144,85
|
72.425 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
143,53
71.765 $
|
500
-0.7%
|
143,53
|
71.765 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
143,54
71.770 $
|
500
-0.7%
|
143,54
|
71.770 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
143,52
71.760 $
|
500
-0.7%
|
143,52
|
71.760 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
143,25
71.625 $
|
500
-0.7%
|
143,25
|
71.625 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.7%
143,35
71.675 $
|
500
-0.7%
|
143,35
|
71.675 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.6%
143,50
71.750 $
|
500
-0.6%
|
143,50
|
71.750 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.6%
143,55
71.775 $
|
500
-0.6%
|
143,55
|
71.775 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.6%
143,90
71.950 $
|
500
-0.6%
|
143,90
|
71.950 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.6%
144,00
72.000 $
|
500
-0.6%
|
144,00
|
72.000 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
500
-0.6%
143,75
71.875 $
|
500
-0.6%
|
143,75
|
71.875 $
|
|