|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
13.573
-14.9%
400,79
796.739 $
|
13.573
-14.9%
|
400,79
|
796.739 $
|
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
31.445
-5.7%
336,54
1.315.280 $
|
31.445
-5.7%
|
336,54
|
1.315.280 $
|
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
40.674
-42.9%
352,41
3.764.107 $
|
40.674
-42.9%
|
352,41
|
3.764.107 $
|
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
5.000
-13.0%
32,25
161.250 $
|
5.000
-13.0%
|
32,25
|
161.250 $
|
|
|
2006-12-05 |
2006-12-01 |
|
V
Verkauf
|
7.200
-15.8%
32,34
232.862 $
|
7.200
-15.8%
|
32,34
|
232.862 $
|
|
|
2006-11-03 |
2006-11-02 |
|
V
Verkauf
|
5.643
-22.9%
29,91
168.783 $
|
5.643
-22.9%
|
29,91
|
168.783 $
|
|
|
2006-11-03 |
2006-11-02 |
|
V
Verkauf
|
5.000
-16.9%
29,91
149.550 $
|
5.000
-16.9%
|
29,91
|
149.550 $
|
|
|
2006-11-03 |
2006-11-02 |
|
V
Verkauf
|
5.000
-14.4%
29,90
149.500 $
|
5.000
-14.4%
|
29,90
|
149.500 $
|
|
|
2006-11-03 |
2006-11-02 |
|
V
Verkauf
|
5.000
-12.6%
29,75
148.751 $
|
5.000
-12.6%
|
29,75
|
148.751 $
|
|
|
2006-11-03 |
2006-11-01 |
|
V
Verkauf
|
4.360
-18.7%
31,00
135.160 $
|
4.360
-18.7%
|
31,00
|
135.160 $
|
|
|
2006-11-03 |
2006-11-01 |
|
V
Verkauf
|
1.664
-6.7%
31,13
51.800 $
|
1.664
-6.7%
|
31,13
|
51.800 $
|
|
|
2006-10-04 |
2006-10-02 |
|
V
Verkauf
|
5.000
-20.9%
24,90
124.500 $
|
5.000
-20.9%
|
24,90
|
124.500 $
|
|
|
2006-10-04 |
2006-10-02 |
|
V
Verkauf
|
4.050
-14.5%
24,99
101.220 $
|
4.050
-14.5%
|
24,99
|
101.220 $
|
|
|
2006-10-04 |
2006-10-02 |
|
V
Verkauf
|
950
-3.3%
25,16
23.903 $
|
950
-3.3%
|
25,16
|
23.903 $
|
|
|
2006-10-04 |
2006-10-02 |
|
V
Verkauf
|
1.800
-5.8%
24,91
44.838 $
|
1.800
-5.8%
|
24,91
|
44.838 $
|
|
|
2006-10-04 |
2006-10-02 |
|
V
Verkauf
|
5.678
-15.6%
24,99
141.894 $
|
5.678
-15.6%
|
24,99
|
141.894 $
|
|
|
2006-10-04 |
2006-10-02 |
|
V
Verkauf
|
2.522
-6.5%
25,50
64.312 $
|
2.522
-6.5%
|
25,50
|
64.312 $
|
|
|
2006-10-04 |
2006-10-02 |
|
V
Verkauf
|
6.667
-14.6%
25,52
170.143 $
|
6.667
-14.6%
|
25,52
|
170.143 $
|
|
|
2006-09-06 |
2006-09-06 |
|
V
Verkauf
|
5.900
-23.7%
23,40
138.062 $
|
5.900
-23.7%
|
23,40
|
138.062 $
|
|
|
2006-09-06 |
2006-09-06 |
|
V
Verkauf
|
6.500
-20.7%
23,45
152.425 $
|
6.500
-20.7%
|
23,45
|
152.425 $
|
|
|
2006-09-06 |
2006-09-06 |
|
V
Verkauf
|
6.500
-17.2%
23,25
151.125 $
|
6.500
-17.2%
|
23,25
|
151.125 $
|
|
|
2006-09-06 |
2006-09-05 |
|
V
Verkauf
|
1.100
-5.5%
23,91
26.301 $
|
1.100
-5.5%
|
23,91
|
26.301 $
|
|
|
2006-09-06 |
2006-09-05 |
|
V
Verkauf
|
6.667
-24.9%
24,00
160.008 $
|
6.667
-24.9%
|
24,00
|
160.008 $
|
|
|
2006-08-01 |
2006-08-01 |
|
V
Verkauf
|
16.667
-46.8%
21,20
353.352 $
|
16.667
-46.8%
|
21,20
|
353.352 $
|
|
|
2006-08-01 |
2006-08-01 |
|
V
Verkauf
|
10.000
-21.9%
21,16
211.601 $
|
10.000
-21.9%
|
21,16
|
211.601 $
|
|
|
2006-07-05 |
2006-07-05 |
|
PlS
Geplanter Verkauf
|
4.699
-54.0%
25,00
117.475 $
|
4.699
-54.0%
|
25,00
|
117.475 $
|
|
|
2006-07-05 |
2006-07-05 |
|
PlS
Geplanter Verkauf
|
8.301
-48.8%
25,15
208.770 $
|
8.301
-48.8%
|
25,15
|
208.770 $
|
|
|
2006-07-05 |
2006-07-05 |
|
PlS
Geplanter Verkauf
|
13.667
-44.6%
24,90
340.308 $
|
13.667
-44.6%
|
24,90
|
340.308 $
|
|
|
2006-06-01 |
2006-06-01 |
|
PlS
Geplanter Verkauf
|
6.667
-62.5%
31,70
211.344 $
|
6.667
-62.5%
|
31,70
|
211.344 $
|
|
|
2006-06-01 |
2006-06-01 |
|
PlS
Geplanter Verkauf
|
20.000
-65.2%
31,90
638.000 $
|
20.000
-65.2%
|
31,90
|
638.000 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
2.524
-38.7%
32,42
81.829 $
|
2.524
-38.7%
|
32,42
|
81.829 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
4.374
-40.1%
32,44
141.893 $
|
4.374
-40.1%
|
32,44
|
141.893 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
4.000
-26.8%
32,40
129.600 $
|
4.000
-26.8%
|
32,40
|
129.600 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
5.000
-25.1%
32,42
162.100 $
|
5.000
-25.1%
|
32,42
|
162.100 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
799
-3.9%
32,60
26.047 $
|
799
-3.9%
|
32,60
|
26.047 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
5.000
-19.5%
32,65
163.250 $
|
5.000
-19.5%
|
32,65
|
163.250 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
4.201
-14.1%
32,42
136.200 $
|
4.201
-14.1%
|
32,42
|
136.200 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
16.000
-34.9%
32,45
519.200 $
|
16.000
-34.9%
|
32,45
|
519.200 $
|
|
|
2006-05-08 |
2006-05-05 |
|
V
Verkauf
|
10.000
-17.9%
32,55
325.500 $
|
10.000
-17.9%
|
32,55
|
325.500 $
|
|
|
2006-05-04 |
2006-05-04 |
|
V
Verkauf
|
5.000
-55.6%
31,88
159.400 $
|
5.000
-55.6%
|
31,88
|
159.400 $
|
|
|
2006-05-04 |
2006-05-04 |
|
V
Verkauf
|
5.000
-35.7%
31,86
159.300 $
|
5.000
-35.7%
|
31,86
|
159.300 $
|
|
|
2006-05-04 |
2006-05-04 |
|
V
Verkauf
|
5.000
-26.3%
31,81
159.050 $
|
5.000
-26.3%
|
31,81
|
159.050 $
|
|
|
2006-05-04 |
2006-05-04 |
|
V
Verkauf
|
10.000
-34.5%
31,90
319.000 $
|
10.000
-34.5%
|
31,90
|
319.000 $
|
|
|
2006-05-04 |
2006-05-04 |
|
V
Verkauf
|
10.000
-25.6%
31,87
318.700 $
|
10.000
-25.6%
|
31,87
|
318.700 $
|
|
|
2006-05-04 |
2006-05-04 |
|
V
Verkauf
|
10.000
-20.4%
31,82
318.200 $
|
10.000
-20.4%
|
31,82
|
318.200 $
|
|